Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
Период | 5 Минут (M5) 2000.01.03 00:00 - 2018.09.19 23:59 (2000.01.01 - 2018.09.20) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | st92=""; st1="Режим работы:"; st2="1 - Оптимизация и тестирование отдельных слоёв"; st3="2 - Тест и сохранение рез-ов теста по каждой строке из файла (режим опт-я)"; st4="3 - Торговля и тестирование (по всем слоям из файла)"; st5="4 - Режим полуавтоматической торговли (только открытие ордеров)"; Work_Mode=3; st27=""; st6="----- Файлы -----"; FileName_TD="TradeData"; FileName_SD="TradeDataStart"; FileName_TO="TableOptimization"; FileName_NT="NoTrade"; st61=""; st7="----- Оптимизация Чувашова -----"; Time_Sloy_Num=1; Str_Num=1; st8="----- GMT -----"; GMT_Diff=2; Daylight_Saving_Time=true; Shift=1; st63=""; st9="----- Основные параметры -----"; A=1; B=1; C=1; D=1; E=1; F=1; G=1; H=1; st69=""; Slippage=3; Slippage_Absolute=10; st79=""; st10="----- Отображение информации по ордерам -----"; Drow_Order_Info=true; Font="Times New Roman"; FontSize=17; FontColor=Red; Dist_Pips=10; Dist_Step=5; st80=""; Drow_Botton=true; Drow_NoTrade_Intervals=true; NoTrade_Intervals_Color=Aqua; Drow_NoConnect=true; NoConnec_Intervals_Color=Pink; | ||||
Баров в истории | 1383694 | Смоделировано тиков | 2759919 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | Спред | 13 | ||
Чистая прибыль | 5877.82 | Общая прибыль | 8505.58 | Общий убыток | -2627.76 |
Прибыльность | 3.24 | Матожидание выигрыша | 52.95 | ||
Абсолютная просадка | 81.44 | Максимальная просадка | 1028.43 (15.04%) | Относительная просадка | 19.78% (988.59) |
Всего сделок | 111 | Короткие позиции (% выигравших) | 62 (85.48%) | Длинные позиции (% выигравших) | 49 (85.71%) |
Прибыльные сделки (% от всех) | 95 (85.59%) | Убыточные сделки (% от всех) | 16 (14.41%) | ||
Самая большая | прибыльная сделка | 267.10 | убыточная сделка | -428.25 | |
Средняя | прибыльная сделка | 89.53 | убыточная сделка | -164.24 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 24 (1967.31) | непрерывных проигрышей (убыток) | 2 (-474.81) | |
Макс. | непрерывная прибыль (число выигрышей) | 1967.31 (24) | непрерывный убыток (число проигрышей) | -474.81 (2) | |
Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2000.02.23 17:35 | sell | 1 | 0.33 | 1.60610 | 1.61620 | 1.60493 | ||
2 | 2000.02.23 22:30 | close | 1 | 0.33 | 1.60643 | 1.61620 | 1.60493 | -6.78 | 993.22 |
3 | 2000.03.27 18:20 | sell | 2 | 0.33 | 1.64490 | 1.65500 | 1.64373 | ||
4 | 2000.03.27 22:05 | t/p | 2 | 0.33 | 1.64373 | 1.65500 | 1.64373 | 23.49 | 1016.71 |
5 | 2000.05.01 18:15 | buy | 3 | 0.34 | 1.71063 | 1.70053 | 1.71180 | ||
6 | 2000.05.01 18:45 | t/p | 3 | 0.34 | 1.71180 | 1.70053 | 1.71180 | 23.26 | 1039.97 |
7 | 2000.05.15 18:15 | sell | 4 | 0.34 | 1.70670 | 1.71680 | 1.70553 | ||
8 | 2000.05.15 18:20 | t/p | 4 | 0.34 | 1.70553 | 1.71680 | 1.70553 | 23.32 | 1063.29 |
9 | 2000.05.19 18:25 | buy | 5 | 0.35 | 1.73263 | 1.72253 | 1.73380 | ||
10 | 2000.05.19 18:30 | t/p | 5 | 0.35 | 1.73380 | 1.72253 | 1.73380 | 23.66 | 1086.95 |
11 | 2000.06.26 18:25 | buy | 6 | 0.36 | 1.64843 | 1.63833 | 1.64960 | ||
12 | 2000.06.26 18:30 | t/p | 6 | 0.36 | 1.64960 | 1.63833 | 1.64960 | 25.53 | 1112.48 |
13 | 2000.07.06 18:05 | sell | 7 | 0.37 | 1.62450 | 1.63460 | 1.62333 | ||
14 | 2000.07.06 18:15 | t/p | 7 | 0.37 | 1.62333 | 1.63460 | 1.62333 | 26.65 | 1139.13 |
15 | 2000.07.20 18:05 | buy | 8 | 0.38 | 1.66663 | 1.65653 | 1.66780 | ||
16 | 2000.07.20 18:10 | t/p | 8 | 0.38 | 1.66780 | 1.65653 | 1.66780 | 26.65 | 1165.78 |
17 | 2000.07.20 18:20 | buy | 9 | 0.39 | 1.66703 | 1.65693 | 1.66820 | ||
18 | 2000.07.20 18:25 | t/p | 9 | 0.39 | 1.66820 | 1.65693 | 1.66820 | 27.36 | 1193.14 |
19 | 2000.09.11 18:40 | buy | 10 | 0.39 | 1.76973 | 1.75963 | 1.77090 | ||
20 | 2000.09.11 19:05 | t/p | 10 | 0.39 | 1.77090 | 1.75963 | 1.77090 | 25.79 | 1218.93 |
21 | 2000.12.05 17:35 | sell | 11 | 0.40 | 1.71650 | 1.72660 | 1.71533 | ||
22 | 2000.12.05 17:40 | t/p | 11 | 0.40 | 1.71533 | 1.72660 | 1.71533 | 27.29 | 1246.22 |
23 | 2001.02.09 17:20 | buy | 12 | 0.41 | 1.65763 | 1.64753 | 1.65880 | ||
24 | 2001.02.09 21:15 | t/p | 12 | 0.41 | 1.65880 | 1.64753 | 1.65880 | 28.94 | 1275.16 |
25 | 2002.01.29 17:55 | buy | 13 | 0.42 | 1.70223 | 1.69213 | 1.70340 | ||
26 | 2002.01.29 18:00 | t/p | 13 | 0.42 | 1.70340 | 1.69213 | 1.70340 | 28.84 | 1304.00 |
27 | 2002.03.15 17:45 | sell | 14 | 0.43 | 1.65910 | 1.66920 | 1.65793 | ||
28 | 2002.03.15 18:05 | t/p | 14 | 0.43 | 1.65793 | 1.66920 | 1.65793 | 30.32 | 1334.32 |
29 | 2003.08.13 18:20 | buy | 15 | 0.44 | 1.36433 | 1.35423 | 1.36550 | ||
30 | 2003.08.13 18:50 | t/p | 15 | 0.44 | 1.36550 | 1.35423 | 1.36550 | 37.71 | 1372.03 |
31 | 2004.01.20 17:15 | buy | 16 | 0.45 | 1.24773 | 1.23763 | 1.24890 | ||
32 | 2004.01.20 19:55 | t/p | 16 | 0.45 | 1.24890 | 1.23763 | 1.24890 | 42.18 | 1414.21 |
33 | 2004.10.26 18:25 | sell | 17 | 0.47 | 1.20460 | 1.21470 | 1.20343 | ||
34 | 2004.10.26 18:30 | t/p | 17 | 0.47 | 1.20343 | 1.21470 | 1.20343 | 45.68 | 1459.89 |
35 | 2004.10.27 18:15 | sell | 18 | 0.48 | 1.20690 | 1.21700 | 1.20573 | ||
36 | 2004.10.27 18:45 | t/p | 18 | 0.48 | 1.20573 | 1.21700 | 1.20573 | 46.58 | 1506.47 |
37 | 2004.11.18 17:20 | sell | 19 | 0.50 | 1.16860 | 1.17870 | 1.16743 | ||
38 | 2004.11.18 19:35 | close | 19 | 0.50 | 1.16993 | 1.17870 | 1.16743 | -56.84 | 1449.63 |
39 | 2005.01.05 17:05 | buy | 20 | 0.48 | 1.16613 | 1.15603 | 1.16730 | ||
40 | 2005.01.05 17:20 | t/p | 20 | 0.48 | 1.16730 | 1.15603 | 1.16730 | 48.11 | 1497.74 |
41 | 2005.02.08 17:20 | buy | 21 | 0.50 | 1.21943 | 1.20933 | 1.22060 | ||
42 | 2005.02.08 17:50 | t/p | 21 | 0.50 | 1.22060 | 1.20933 | 1.22060 | 47.94 | 1545.68 |
43 | 2005.02.24 17:35 | sell | 22 | 0.51 | 1.17110 | 1.18120 | 1.16993 | ||
44 | 2005.02.24 17:45 | t/p | 22 | 0.51 | 1.16993 | 1.18120 | 1.16993 | 51.05 | 1596.73 |
45 | 2005.03.14 17:30 | sell | 23 | 0.53 | 1.16110 | 1.17120 | 1.15993 | ||
46 | 2005.03.14 20:35 | close | 23 | 0.53 | 1.16023 | 1.17120 | 1.15993 | 39.74 | 1636.47 |
47 | 2005.04.21 18:25 | sell | 24 | 0.54 | 1.18500 | 1.19510 | 1.18383 | ||
48 | 2005.04.21 19:05 | t/p | 24 | 0.54 | 1.18383 | 1.19510 | 1.18383 | 53.39 | 1689.86 |
49 | 2005.05.10 18:35 | buy | 25 | 0.56 | 1.20023 | 1.19013 | 1.20140 | ||
50 | 2005.05.10 18:55 | close | 25 | 0.56 | 1.20090 | 1.19013 | 1.20140 | 31.24 | 1721.10 |
51 | 2005.10.28 18:25 | sell | 26 | 0.57 | 1.27880 | 1.28890 | 1.27763 | ||
52 | 2005.10.31 09:25 | close | 26 | 0.57 | 1.27963 | 1.28890 | 1.27763 | -40.10 | 1681.00 |
53 | 2006.01.09 17:50 | sell | 27 | 0.56 | 1.27970 | 1.28980 | 1.27853 | ||
54 | 2006.01.09 17:55 | t/p | 27 | 0.56 | 1.27853 | 1.28980 | 1.27853 | 51.24 | 1732.24 |
55 | 2006.01.26 17:55 | sell | 28 | 0.57 | 1.26850 | 1.27860 | 1.26733 | ||
56 | 2006.01.26 18:15 | t/p | 28 | 0.57 | 1.26733 | 1.27860 | 1.26733 | 52.61 | 1784.85 |
57 | 2006.01.31 17:35 | buy | 29 | 0.59 | 1.28043 | 1.27033 | 1.28160 | ||
58 | 2006.01.31 19:55 | close | 29 | 0.59 | 1.27740 | 1.27033 | 1.28160 | -139.95 | 1644.90 |
59 | 2006.02.02 17:25 | buy | 30 | 0.55 | 1.28463 | 1.27453 | 1.28580 | ||
60 | 2006.02.02 18:10 | t/p | 30 | 0.55 | 1.28580 | 1.27453 | 1.28580 | 50.06 | 1694.96 |
61 | 2006.03.06 17:05 | sell | 31 | 0.56 | 1.29960 | 1.30970 | 1.29843 | ||
62 | 2006.03.06 20:25 | t/p | 31 | 0.56 | 1.29843 | 1.30970 | 1.29843 | 50.47 | 1745.43 |
63 | 2006.03.24 17:30 | buy | 32 | 0.58 | 1.31093 | 1.30083 | 1.31210 | ||
64 | 2006.03.27 03:55 | close | 32 | 0.58 | 1.31150 | 1.30083 | 1.31210 | 27.37 | 1772.79 |
65 | 2006.07.19 18:55 | buy | 33 | 0.59 | 1.24713 | 1.23703 | 1.24830 | ||
66 | 2006.07.19 22:40 | t/p | 33 | 0.59 | 1.24830 | 1.23703 | 1.24830 | 55.30 | 1828.09 |
67 | 2006.08.02 18:25 | sell | 34 | 0.61 | 1.23110 | 1.24120 | 1.22993 | ||
68 | 2006.08.02 18:40 | close | 34 | 0.61 | 1.23043 | 1.24120 | 1.22993 | 33.22 | 1861.31 |
69 | 2006.11.29 17:20 | sell | 35 | 0.62 | 1.21040 | 1.22050 | 1.20923 | ||
70 | 2006.11.29 17:40 | t/p | 35 | 0.62 | 1.20923 | 1.22050 | 1.20923 | 59.99 | 1921.30 |
71 | 2006.12.19 17:50 | buy | 36 | 0.64 | 1.21523 | 1.20513 | 1.21640 | ||
72 | 2006.12.19 20:55 | close | 36 | 0.64 | 1.21440 | 1.20513 | 1.21640 | -43.74 | 1877.56 |
73 | 2007.07.26 18:20 | buy | 37 | 0.62 | 1.20563 | 1.19553 | 1.20680 | ||
74 | 2007.07.27 04:30 | close | 37 | 0.62 | 1.20510 | 1.19553 | 1.20680 | -24.97 | 1852.60 |
75 | 2007.08.07 18:50 | sell | 38 | 0.61 | 1.19590 | 1.20600 | 1.19473 | ||
76 | 2007.08.07 19:55 | close | 38 | 0.61 | 1.19543 | 1.20600 | 1.19473 | 23.98 | 1876.58 |
77 | 2007.12.31 17:05 | sell | 39 | 0.62 | 1.13280 | 1.14290 | 1.13163 | ||
78 | 2008.01.02 10:00 | t/p | 39 | 0.62 | 1.13163 | 1.14290 | 1.13163 | 57.56 | 1934.14 |
79 | 2008.03.03 17:15 | sell | 40 | 0.64 | 1.04400 | 1.05410 | 1.04283 | ||
80 | 2008.03.03 17:50 | t/p | 40 | 0.64 | 1.04283 | 1.05410 | 1.04283 | 71.79 | 2005.93 |
81 | 2008.04.10 18:45 | sell | 41 | 0.67 | 1.00870 | 1.01880 | 1.00753 | ||
82 | 2008.04.10 18:50 | t/p | 41 | 0.67 | 1.00753 | 1.01880 | 1.00753 | 77.81 | 2083.74 |
83 | 2008.06.30 18:20 | sell | 42 | 0.69 | 1.02130 | 1.03140 | 1.02013 | ||
84 | 2008.06.30 18:40 | t/p | 42 | 0.69 | 1.02013 | 1.03140 | 1.02013 | 79.13 | 2162.87 |
85 | 2008.08.19 18:00 | buy | 43 | 0.72 | 1.09263 | 1.08253 | 1.09380 | ||
86 | 2008.08.20 03:40 | close | 43 | 0.72 | 1.09270 | 1.08253 | 1.09380 | 7.29 | 2170.15 |
87 | 2008.09.09 18:40 | buy | 44 | 0.72 | 1.12253 | 1.11243 | 1.12370 | ||
88 | 2008.09.09 18:45 | t/p | 44 | 0.72 | 1.12370 | 1.11243 | 1.12370 | 74.94 | 2245.09 |
89 | 2008.09.24 18:05 | sell | 45 | 0.75 | 1.08970 | 1.09980 | 1.08853 | ||
90 | 2008.09.24 18:40 | t/p | 45 | 0.75 | 1.08853 | 1.09980 | 1.08853 | 80.59 | 2325.68 |
91 | 2008.12.18 17:15 | sell | 46 | 0.77 | 1.07630 | 1.08640 | 1.07513 | ||
92 | 2008.12.18 17:20 | t/p | 46 | 0.77 | 1.07513 | 1.08640 | 1.07513 | 83.71 | 2409.39 |
93 | 2009.02.25 17:00 | sell | 47 | 0.80 | 1.16761 | 1.17771 | 1.16644 | ||
94 | 2009.02.25 17:05 | t/p | 47 | 0.80 | 1.16644 | 1.17771 | 1.16644 | 80.20 | 2489.59 |
95 | 2009.06.03 18:45 | sell | 48 | 0.83 | 1.07254 | 1.08264 | 1.07137 | ||
96 | 2009.06.03 20:00 | t/p | 48 | 0.83 | 1.07137 | 1.08264 | 1.07137 | 90.81 | 2580.40 |
97 | 2009.10.29 17:35 | buy | 49 | 0.86 | 1.01763 | 1.00753 | 1.01880 | ||
98 | 2009.10.29 20:45 | t/p | 49 | 0.86 | 1.01880 | 1.00753 | 1.01880 | 98.77 | 2679.17 |
99 | 2009.11.11 17:10 | sell | 50 | 0.89 | 1.00949 | 1.01959 | 1.00832 | ||
100 | 2009.11.11 17:25 | t/p | 50 | 0.89 | 1.00832 | 1.01959 | 1.00832 | 103.25 | 2782.42 |
101 | 2009.11.26 17:00 | sell | 51 | 0.93 | 1.00614 | 1.01624 | 1.00497 | ||
102 | 2009.11.26 17:10 | t/p | 51 | 0.93 | 1.00497 | 1.01624 | 1.00497 | 108.26 | 2890.68 |
103 | 2009.12.02 17:15 | sell | 52 | 0.96 | 1.00207 | 1.01217 | 1.00090 | ||
104 | 2009.12.02 17:25 | close | 52 | 0.96 | 1.00124 | 1.01217 | 1.00090 | 79.58 | 2970.26 |
105 | 2009.12.16 17:05 | buy | 53 | 0.99 | 1.03534 | 1.02524 | 1.03651 | ||
106 | 2009.12.16 18:30 | t/p | 53 | 0.99 | 1.03651 | 1.02524 | 1.03651 | 111.76 | 3082.02 |
107 | 2010.02.08 17:00 | buy | 54 | 1.03 | 1.06943 | 1.05933 | 1.07060 | ||
108 | 2010.02.08 18:20 | t/p | 54 | 1.03 | 1.07060 | 1.05933 | 1.07060 | 112.55 | 3194.57 |
109 | 2010.03.15 17:00 | sell | 55 | 1.06 | 1.06347 | 1.07357 | 1.06230 | ||
110 | 2010.03.15 18:20 | close | 55 | 1.06 | 1.06255 | 1.07357 | 1.06230 | 91.78 | 3286.35 |
111 | 2010.10.07 18:30 | sell | 56 | 1.09 | 0.96948 | 0.97958 | 0.96831 | ||
112 | 2010.10.07 19:05 | close | 56 | 1.09 | 0.96908 | 0.97958 | 0.96831 | 44.99 | 3331.34 |
113 | 2011.02.02 17:55 | sell | 57 | 1.11 | 0.94101 | 0.95111 | 0.93984 | ||
114 | 2011.02.02 21:10 | close | 57 | 1.11 | 0.94073 | 0.95111 | 0.93984 | 33.04 | 3364.38 |
115 | 2011.06.07 18:00 | sell | 58 | 1.12 | 0.83799 | 0.84809 | 0.83682 | ||
116 | 2011.06.07 21:55 | close | 58 | 1.12 | 0.83754 | 0.84809 | 0.83682 | 60.18 | 3424.56 |
117 | 2011.07.14 18:15 | sell | 59 | 1.14 | 0.81911 | 0.82921 | 0.81794 | ||
118 | 2011.07.14 18:45 | t/p | 59 | 1.14 | 0.81794 | 0.82921 | 0.81794 | 163.07 | 3587.63 |
119 | 2011.07.28 18:30 | sell | 60 | 1.20 | 0.80353 | 0.81363 | 0.80236 | ||
120 | 2011.07.28 19:25 | close | 60 | 1.20 | 0.80304 | 0.81363 | 0.80236 | 73.22 | 3660.85 |
121 | 2011.10.17 18:20 | sell | 61 | 1.22 | 0.89874 | 0.90884 | 0.89757 | ||
122 | 2011.10.17 19:15 | t/p | 61 | 1.22 | 0.89757 | 0.90884 | 0.89757 | 159.05 | 3819.90 |
123 | 2011.11.11 17:35 | buy | 62 | 1.27 | 0.90105 | 0.89095 | 0.90222 | ||
124 | 2011.11.11 19:15 | close | 62 | 1.27 | 0.89892 | 0.89095 | 0.90222 | -300.93 | 3518.97 |
125 | 2011.11.17 17:10 | buy | 63 | 1.17 | 0.91529 | 0.90519 | 0.91646 | ||
126 | 2011.11.17 17:20 | t/p | 63 | 1.17 | 0.91646 | 0.90519 | 0.91646 | 149.33 | 3668.30 |
127 | 2013.05.02 18:25 | sell | 64 | 1.22 | 0.93568 | 0.94578 | 0.93451 | ||
128 | 2013.05.02 19:20 | close | 64 | 1.22 | 0.93529 | 0.94578 | 0.93451 | 50.87 | 3719.17 |
129 | 2013.06.17 18:10 | sell | 65 | 1.24 | 0.92589 | 0.93599 | 0.92472 | ||
130 | 2013.06.17 19:25 | close | 65 | 1.24 | 0.92572 | 0.93599 | 0.92472 | 22.77 | 3741.94 |
131 | 2013.07.10 18:00 | buy | 66 | 1.25 | 0.96743 | 0.95733 | 0.96860 | ||
132 | 2013.07.10 18:20 | t/p | 66 | 1.25 | 0.96860 | 0.95733 | 0.96860 | 150.98 | 3892.92 |
133 | 2013.08.21 18:15 | sell | 67 | 1.30 | 0.92097 | 0.93107 | 0.91980 | ||
134 | 2013.08.21 19:15 | close | 67 | 1.30 | 0.92053 | 0.93107 | 0.91980 | 62.14 | 3955.06 |
135 | 2013.09.04 18:35 | buy | 68 | 1.32 | 0.93489 | 0.92479 | 0.93606 | ||
136 | 2013.09.04 19:00 | close | 68 | 1.32 | 0.93562 | 0.92479 | 0.93606 | 102.99 | 4058.05 |
137 | 2013.11.04 17:55 | buy | 69 | 1.35 | 0.91069 | 0.90059 | 0.91186 | ||
138 | 2013.11.05 03:35 | close | 69 | 1.35 | 0.91073 | 0.90059 | 0.91186 | 10.95 | 4069.00 |
139 | 2013.11.20 17:35 | sell | 70 | 1.36 | 0.91433 | 0.92443 | 0.91316 | ||
140 | 2013.11.20 23:00 | close | 70 | 1.36 | 0.91628 | 0.92443 | 0.91316 | -289.43 | 3779.57 |
141 | 2013.12.12 17:05 | sell | 71 | 1.26 | 0.88904 | 0.89914 | 0.88787 | ||
142 | 2013.12.12 22:55 | close | 71 | 1.26 | 0.88943 | 0.89914 | 0.88787 | -55.25 | 3724.32 |
143 | 2013.12.20 17:05 | buy | 72 | 1.24 | 0.89530 | 0.88520 | 0.89647 | ||
144 | 2013.12.20 18:00 | close | 72 | 1.24 | 0.89581 | 0.88520 | 0.89647 | 70.60 | 3794.92 |
145 | 2014.02.03 17:15 | buy | 73 | 1.26 | 0.90183 | 0.89173 | 0.90300 | ||
146 | 2014.02.03 17:30 | t/p | 73 | 1.26 | 0.90300 | 0.89173 | 0.90300 | 163.21 | 3958.13 |
147 | 2014.03.03 17:10 | sell | 74 | 1.32 | 0.88185 | 0.89195 | 0.88068 | ||
148 | 2014.03.03 17:30 | close | 74 | 1.32 | 0.88120 | 0.89195 | 0.88068 | 97.37 | 4055.50 |
149 | 2014.05.29 18:05 | buy | 75 | 1.35 | 0.89591 | 0.88581 | 0.89708 | ||
150 | 2014.05.29 18:25 | close | 75 | 1.35 | 0.89635 | 0.88581 | 0.89708 | 66.27 | 4121.77 |
151 | 2014.06.24 18:35 | sell | 76 | 1.37 | 0.89549 | 0.90559 | 0.89432 | ||
152 | 2014.06.24 20:15 | close | 76 | 1.37 | 0.89485 | 0.90559 | 0.89432 | 97.98 | 4219.75 |
153 | 2014.08.21 18:50 | buy | 77 | 1.41 | 0.91118 | 0.90108 | 0.91235 | ||
154 | 2014.08.21 20:10 | close | 77 | 1.41 | 0.91193 | 0.90108 | 0.91235 | 115.96 | 4335.71 |
155 | 2014.10.06 18:25 | buy | 78 | 1.45 | 0.96399 | 0.95389 | 0.96516 | ||
156 | 2014.10.06 19:20 | close | 78 | 1.45 | 0.96376 | 0.95389 | 0.96516 | -34.60 | 4301.11 |
157 | 2014.10.17 18:25 | sell | 79 | 1.43 | 0.94661 | 0.95671 | 0.94544 | ||
158 | 2014.10.17 19:50 | close | 79 | 1.43 | 0.94578 | 0.95671 | 0.94544 | 125.49 | 4426.60 |
159 | 2014.11.04 17:50 | buy | 80 | 1.48 | 0.95900 | 0.94890 | 0.96017 | ||
160 | 2014.11.04 19:05 | close | 80 | 1.48 | 0.96007 | 0.94890 | 0.96017 | 164.95 | 4591.55 |
161 | 2014.11.17 17:00 | sell | 81 | 1.53 | 0.96430 | 0.97440 | 0.96313 | ||
162 | 2014.11.18 03:15 | close | 81 | 1.53 | 0.96388 | 0.97440 | 0.96313 | 58.26 | 4649.80 |
163 | 2015.01.09 17:45 | buy | 82 | 1.55 | 1.01474 | 1.00464 | 1.01591 | ||
164 | 2015.01.09 18:35 | close | 82 | 1.55 | 1.01562 | 1.00464 | 1.01591 | 134.30 | 4784.10 |
165 | 2015.01.19 17:25 | sell | 83 | 1.60 | 0.87533 | 0.88543 | 0.87416 | ||
166 | 2015.01.19 17:40 | t/p | 83 | 1.60 | 0.87416 | 0.88543 | 0.87416 | 214.05 | 4998.15 |
167 | 2015.01.22 17:45 | sell | 84 | 1.67 | 0.86651 | 0.87661 | 0.86534 | ||
168 | 2015.01.22 19:00 | close | 84 | 1.67 | 0.86797 | 0.87661 | 0.86534 | -280.91 | 4717.24 |
169 | 2015.02.20 17:35 | buy | 85 | 1.57 | 0.94349 | 0.93339 | 0.94466 | ||
170 | 2015.02.20 17:45 | t/p | 85 | 1.57 | 0.94466 | 0.93339 | 0.94466 | 194.67 | 4911.91 |
171 | 2015.04.13 18:35 | buy | 86 | 1.64 | 0.97744 | 0.96734 | 0.97861 | ||
172 | 2015.04.13 21:05 | t/p | 86 | 1.64 | 0.97861 | 0.96734 | 0.97861 | 196.16 | 5108.07 |
173 | 2015.08.25 18:00 | sell | 87 | 1.70 | 0.94778 | 0.95788 | 0.94661 | ||
174 | 2015.08.25 20:05 | t/p | 87 | 1.70 | 0.94661 | 0.95788 | 0.94661 | 210.14 | 5318.21 |
175 | 2015.11.30 17:15 | buy | 88 | 1.77 | 1.02879 | 1.01869 | 1.02996 | ||
176 | 2015.11.30 17:30 | close | 88 | 1.77 | 1.02947 | 1.01869 | 1.02996 | 116.91 | 5435.12 |
177 | 2015.12.28 17:45 | sell | 89 | 1.81 | 0.98984 | 0.99994 | 0.98867 | ||
178 | 2015.12.28 18:00 | close | 89 | 1.81 | 0.98873 | 0.99994 | 0.98867 | 203.20 | 5638.32 |
179 | 2016.02.10 17:10 | sell | 90 | 1.88 | 0.97674 | 0.98684 | 0.97557 | ||
180 | 2016.02.10 17:55 | close | 90 | 1.88 | 0.97897 | 0.98684 | 0.97557 | -428.25 | 5210.07 |
181 | 2016.04.18 18:00 | buy | 91 | 1.74 | 0.96321 | 0.95311 | 0.96438 | ||
182 | 2016.04.18 18:55 | close | 91 | 1.74 | 0.96389 | 0.95311 | 0.96438 | 122.75 | 5332.82 |
183 | 2016.07.13 18:35 | buy | 92 | 1.78 | 0.98278 | 0.97268 | 0.98395 | ||
184 | 2016.07.13 22:45 | t/p | 92 | 1.78 | 0.98395 | 0.97268 | 0.98395 | 211.65 | 5544.47 |
185 | 2016.08.17 18:55 | sell | 93 | 1.85 | 0.96398 | 0.97408 | 0.96281 | ||
186 | 2016.08.17 19:55 | close | 93 | 1.85 | 0.96336 | 0.97408 | 0.96281 | 119.06 | 5663.53 |
187 | 2016.08.19 18:10 | sell | 94 | 1.89 | 0.96027 | 0.97037 | 0.95910 | ||
188 | 2016.08.19 22:25 | close | 94 | 1.89 | 0.95937 | 0.97037 | 0.95910 | 177.30 | 5840.83 |
189 | 2016.09.01 18:40 | buy | 95 | 1.95 | 0.97955 | 0.96945 | 0.98072 | ||
190 | 2016.09.02 04:30 | close | 95 | 1.95 | 0.98001 | 0.96945 | 0.98072 | 98.78 | 5939.61 |
191 | 2016.09.08 18:55 | sell | 96 | 1.98 | 0.97200 | 0.98210 | 0.97083 | ||
192 | 2016.09.09 04:20 | close | 96 | 1.98 | 0.97153 | 0.98210 | 0.97083 | 84.90 | 6024.51 |
193 | 2016.10.24 18:40 | buy | 97 | 2.01 | 0.99241 | 0.98231 | 0.99358 | ||
194 | 2016.10.24 19:20 | close | 97 | 2.01 | 0.99253 | 0.98231 | 0.99358 | 24.30 | 6048.81 |
195 | 2016.12.19 17:25 | buy | 98 | 2.02 | 1.02321 | 1.01311 | 1.02438 | ||
196 | 2016.12.19 17:40 | t/p | 98 | 2.02 | 1.02438 | 1.01311 | 1.02438 | 230.75 | 6279.56 |
197 | 2017.03.17 17:50 | sell | 99 | 2.10 | 0.99849 | 1.00859 | 0.99732 | ||
198 | 2017.03.17 18:50 | t/p | 99 | 2.10 | 0.99732 | 1.00859 | 0.99732 | 246.31 | 6525.87 |
199 | 2017.05.11 18:50 | buy | 100 | 2.18 | 1.00588 | 0.99578 | 1.00705 | ||
200 | 2017.05.11 19:15 | close | 100 | 2.18 | 1.00668 | 0.99578 | 1.00705 | 173.24 | 6699.11 |
201 | 2017.05.12 18:00 | buy | 101 | 2.24 | 1.00270 | 0.99260 | 1.00387 | ||
202 | 2017.05.12 19:10 | close | 101 | 2.24 | 1.00160 | 0.99260 | 1.00387 | -246.01 | 6453.10 |
203 | 2017.07.25 18:20 | sell | 102 | 2.15 | 0.94973 | 0.95983 | 0.94856 | ||
204 | 2017.07.25 19:25 | close | 102 | 2.15 | 0.94941 | 0.95983 | 0.94856 | 72.47 | 6525.57 |
205 | 2017.09.25 18:50 | buy | 103 | 2.18 | 0.96770 | 0.95760 | 0.96887 | ||
206 | 2017.09.25 19:30 | close | 103 | 2.18 | 0.96679 | 0.95760 | 0.96887 | -205.19 | 6320.38 |
207 | 2017.10.06 18:55 | buy | 104 | 2.11 | 0.97725 | 0.96715 | 0.97842 | ||
208 | 2017.10.06 19:15 | t/p | 104 | 2.11 | 0.97842 | 0.96715 | 0.97842 | 252.30 | 6572.68 |
209 | 2017.11.28 17:00 | sell | 105 | 2.19 | 0.98377 | 0.99387 | 0.98260 | ||
210 | 2017.11.28 17:55 | close | 105 | 2.19 | 0.98354 | 0.99387 | 0.98260 | 51.21 | 6623.89 |
211 | 2018.01.03 17:30 | sell | 106 | 2.21 | 0.97966 | 0.98976 | 0.97849 | ||
212 | 2018.01.03 17:45 | t/p | 106 | 2.21 | 0.97849 | 0.98976 | 0.97849 | 264.26 | 6888.15 |
213 | 2018.03.12 17:00 | buy | 107 | 2.30 | 0.94798 | 0.93788 | 0.94915 | ||
214 | 2018.03.12 17:45 | close | 107 | 2.30 | 0.94846 | 0.93788 | 0.94915 | 116.40 | 7004.55 |
215 | 2018.05.23 18:00 | sell | 108 | 2.34 | 0.99388 | 1.00398 | 0.99271 | ||
216 | 2018.05.23 21:35 | close | 108 | 2.34 | 0.99566 | 1.00398 | 0.99271 | -418.34 | 6586.21 |
217 | 2018.07.09 18:40 | sell | 109 | 2.20 | 0.99143 | 1.00153 | 0.99026 | ||
218 | 2018.07.10 00:00 | close | 109 | 2.20 | 0.99163 | 1.00153 | 0.99026 | -56.47 | 6529.74 |
219 | 2018.08.31 18:25 | sell | 110 | 2.18 | 0.96945 | 0.97955 | 0.96828 | ||
220 | 2018.08.31 21:10 | close | 110 | 2.18 | 0.96909 | 0.97955 | 0.96828 | 80.98 | 6610.72 |
221 | 2018.09.07 18:45 | sell | 111 | 2.21 | 0.96885 | 0.97895 | 0.96768 | ||
222 | 2018.09.07 19:10 | t/p | 111 | 2.21 | 0.96768 | 0.97895 | 0.96768 | 267.10 | 6877.82 |