Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
Период | 1 Минута (M1) 2000.01.03 00:01 - 2018.09.19 23:59 (2000.01.01 - 2018.09.20) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | st92=""; st1="Режим работы:"; st2="1 - Оптимизация и тестирование отдельных слоёв"; st3="2 - Тест и сохранение рез-ов теста по каждой строке из файла (режим опт-я)"; st4="3 - Торговля и тестирование (по всем слоям из файла)"; st5="4 - Режим полуавтоматической торговли (только открытие ордеров)"; Work_Mode=3; st27=""; st6="----- Файлы -----"; FileName_TD="TradeData"; FileName_SD="TradeDataStart"; FileName_TO="TableOptimization"; FileName_NT="NoTrade"; st61=""; st7="----- Оптимизация Чувашова -----"; Time_Sloy_Num=1; Str_Num=1; st8="----- GMT -----"; GMT_Diff=2; Daylight_Saving_Time=true; Shift=1; st63=""; st9="----- Основные параметры -----"; A=1; B=1; C=1; D=1; E=1; F=1; G=1; H=1; st69=""; Slippage=3; Slippage_Absolute=10; st79=""; st10="----- Отображение информации по ордерам -----"; Drow_Order_Info=true; Font="Times New Roman"; FontSize=17; FontColor=Red; Dist_Pips=10; Dist_Step=5; st80=""; Drow_Botton=true; Drow_NoTrade_Intervals=true; NoTrade_Intervals_Color=Aqua; Drow_NoConnect=true; NoConnec_Intervals_Color=Pink; | ||||
Баров в истории | 6658342 | Смоделировано тиков | 13068616 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | Спред | 13 | ||
Чистая прибыль | 1322718.39 | Общая прибыль | 1807004.41 | Общий убыток | -484286.02 |
Прибыльность | 3.73 | Матожидание выигрыша | 1903.19 | ||
Абсолютная просадка | 339.60 | Максимальная просадка | 68578.06 (14.04%) | Относительная просадка | 56.05% (48768.96) |
Всего сделок | 695 | Короткие позиции (% выигравших) | 337 (89.91%) | Длинные позиции (% выигравших) | 358 (91.90%) |
Прибыльные сделки (% от всех) | 632 (90.94%) | Убыточные сделки (% от всех) | 63 (9.06%) | ||
Самая большая | прибыльная сделка | 12049.76 | убыточная сделка | -39592.83 | |
Средняя | прибыльная сделка | 2859.18 | убыточная сделка | -7687.08 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 74 (226479.81) | непрерывных проигрышей (убыток) | 3 (-17381.37) | |
Макс. | непрерывная прибыль (число выигрышей) | 226479.81 (74) | непрерывный убыток (число проигрышей) | -39592.83 (1) | |
Средний | непрерывный выигрыш | 11 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2000.01.18 01:41 | sell | 1 | 0.96 | 105.000 | 105.410 | 104.969 | ||
2 | 2000.01.18 01:59 | t/p | 1 | 0.96 | 104.969 | 105.410 | 104.969 | 28.35 | 1028.35 |
3 | 2000.01.31 00:25 | buy | 2 | 1.45 | 106.893 | 106.613 | 106.916 | ||
4 | 2000.01.31 00:32 | t/p | 2 | 1.45 | 106.916 | 106.613 | 106.916 | 31.18 | 1059.53 |
5 | 2000.01.31 00:32 | buy | 3 | 1.49 | 106.973 | 106.693 | 106.996 | ||
6 | 2000.01.31 06:33 | close | 3 | 1.49 | 106.980 | 106.693 | 106.996 | 9.75 | 1069.28 |
7 | 2000.02.01 00:03 | buy | 4 | 1.50 | 107.323 | 107.043 | 107.346 | ||
8 | 2000.02.01 00:31 | t/p | 4 | 1.50 | 107.346 | 107.043 | 107.346 | 32.14 | 1101.42 |
9 | 2000.02.01 00:50 | buy | 5 | 1.40 | 107.243 | 106.933 | 107.266 | ||
10 | 2000.02.01 01:07 | t/p | 5 | 1.40 | 107.266 | 106.933 | 107.266 | 30.01 | 1131.43 |
11 | 2000.02.17 11:05 | buy | 6 | 1.31 | 109.843 | 109.503 | 109.894 | ||
12 | 2000.02.17 11:10 | t/p | 6 | 1.31 | 109.894 | 109.503 | 109.894 | 60.74 | 1192.17 |
13 | 2000.04.03 01:57 | sell | 7 | 1.14 | 103.490 | 103.900 | 103.423 | ||
14 | 2000.04.03 01:59 | s/l | 7 | 1.14 | 103.900 | 103.900 | 103.423 | -449.59 | 742.58 |
15 | 2000.04.11 01:53 | buy | 8 | 0.71 | 106.393 | 105.983 | 106.460 | ||
16 | 2000.04.11 02:15 | t/p | 8 | 0.71 | 106.460 | 105.983 | 106.460 | 44.70 | 787.28 |
17 | 2000.04.19 01:11 | buy | 9 | 1.11 | 104.653 | 104.373 | 104.676 | ||
18 | 2000.04.19 01:49 | t/p | 9 | 1.11 | 104.676 | 104.373 | 104.676 | 24.39 | 811.67 |
19 | 2000.04.25 12:36 | sell | 10 | 0.94 | 105.460 | 105.800 | 105.409 | ||
20 | 2000.04.25 12:44 | t/p | 10 | 0.94 | 105.409 | 105.800 | 105.409 | 45.43 | 857.10 |
21 | 2000.05.01 01:53 | buy | 11 | 1.09 | 107.743 | 107.433 | 107.766 | ||
22 | 2000.05.01 01:55 | t/p | 11 | 1.09 | 107.766 | 107.433 | 107.766 | 23.27 | 880.37 |
23 | 2000.05.01 01:55 | buy | 12 | 1.12 | 107.723 | 107.413 | 107.746 | ||
24 | 2000.05.01 01:56 | t/p | 12 | 1.12 | 107.746 | 107.413 | 107.746 | 23.91 | 904.28 |
25 | 2000.05.01 01:58 | buy | 13 | 1.15 | 107.763 | 107.453 | 107.786 | ||
26 | 2000.05.01 02:22 | t/p | 13 | 1.15 | 107.786 | 107.453 | 107.786 | 24.54 | 928.82 |
27 | 2000.05.02 01:55 | buy | 14 | 1.18 | 108.723 | 108.413 | 108.746 | ||
28 | 2000.05.02 04:26 | t/p | 14 | 1.18 | 108.746 | 108.413 | 108.746 | 24.95 | 953.77 |
29 | 2000.05.02 05:57 | buy | 15 | 0.91 | 108.543 | 108.133 | 108.606 | ||
30 | 2000.05.02 06:42 | t/p | 15 | 0.91 | 108.606 | 108.133 | 108.606 | 52.80 | 1006.57 |
31 | 2000.05.04 02:14 | buy | 16 | 0.96 | 109.003 | 108.593 | 109.034 | ||
32 | 2000.05.04 02:25 | t/p | 16 | 0.96 | 109.034 | 108.593 | 109.034 | 27.31 | 1033.88 |
33 | 2000.05.15 14:51 | buy | 17 | 0.99 | 109.133 | 108.723 | 109.166 | ||
34 | 2000.05.15 14:52 | t/p | 17 | 0.99 | 109.166 | 108.723 | 109.166 | 29.93 | 1063.81 |
35 | 2000.06.01 17:29 | buy | 18 | 1.02 | 108.463 | 108.053 | 108.496 | ||
36 | 2000.06.01 17:30 | t/p | 18 | 1.02 | 108.496 | 108.053 | 108.496 | 31.03 | 1094.84 |
37 | 2000.06.07 01:00 | sell | 19 | 1.39 | 105.910 | 106.220 | 105.887 | ||
38 | 2000.06.07 01:02 | t/p | 19 | 1.39 | 105.887 | 106.220 | 105.887 | 30.18 | 1125.02 |
39 | 2000.06.07 01:03 | sell | 20 | 1.43 | 105.900 | 106.210 | 105.877 | ||
40 | 2000.06.07 01:04 | t/p | 20 | 1.43 | 105.877 | 106.210 | 105.877 | 31.07 | 1156.09 |
41 | 2000.06.23 01:38 | sell | 21 | 1.11 | 104.690 | 105.100 | 104.623 | ||
42 | 2000.06.23 02:18 | sell | 22 | 1.11 | 104.850 | 105.260 | 104.819 | ||
43 | 2000.06.23 02:19 | t/p | 22 | 1.11 | 104.819 | 105.260 | 104.819 | 32.84 | 1188.93 |
44 | 2000.06.23 03:52 | t/p | 21 | 1.11 | 104.623 | 105.100 | 104.623 | 71.09 | 1260.02 |
45 | 2000.07.17 21:14 | buy | 23 | 1.60 | 108.153 | 107.843 | 108.246 | ||
46 | 2000.07.17 21:15 | t/p | 23 | 1.60 | 108.246 | 107.843 | 108.246 | 137.55 | 1397.57 |
47 | 2000.08.28 12:19 | sell | 24 | 1.62 | 106.440 | 106.780 | 106.389 | ||
48 | 2000.08.28 12:47 | t/p | 24 | 1.62 | 106.389 | 106.780 | 106.389 | 77.64 | 1475.21 |
49 | 2000.09.08 02:09 | sell | 25 | 1.42 | 105.190 | 105.600 | 105.159 | ||
50 | 2000.09.08 03:26 | close | 25 | 1.42 | 105.213 | 105.600 | 105.159 | -31.04 | 1444.17 |
51 | 2000.10.05 01:47 | buy | 26 | 1.39 | 109.173 | 108.763 | 109.240 | ||
52 | 2000.10.05 02:35 | buy | 27 | 1.39 | 109.093 | 108.683 | 109.124 | ||
53 | 2000.10.05 02:42 | t/p | 27 | 1.39 | 109.124 | 108.683 | 109.124 | 39.49 | 1483.66 |
54 | 2000.10.05 03:32 | t/p | 26 | 1.39 | 109.240 | 108.763 | 109.240 | 85.27 | 1568.93 |
55 | 2000.10.17 01:46 | buy | 28 | 1.51 | 108.013 | 107.603 | 108.080 | ||
56 | 2000.10.17 07:35 | t/p | 28 | 1.51 | 108.080 | 107.603 | 108.080 | 93.65 | 1662.58 |
57 | 2000.11.08 20:51 | buy | 29 | 2.11 | 107.303 | 106.993 | 107.396 | ||
58 | 2000.11.08 22:13 | t/p | 29 | 2.11 | 107.396 | 106.993 | 107.396 | 182.62 | 1845.20 |
59 | 2000.11.21 00:30 | buy | 30 | 2.35 | 109.753 | 109.443 | 109.776 | ||
60 | 2000.11.21 00:31 | t/p | 30 | 2.35 | 109.776 | 109.443 | 109.776 | 49.24 | 1894.44 |
61 | 2000.11.21 00:33 | buy | 31 | 2.41 | 109.763 | 109.453 | 109.786 | ||
62 | 2000.11.21 02:46 | t/p | 31 | 2.41 | 109.786 | 109.453 | 109.786 | 50.49 | 1944.93 |
63 | 2001.01.04 00:19 | sell | 32 | 2.74 | 113.810 | 114.090 | 113.787 | ||
64 | 2001.01.04 01:36 | s/l | 32 | 2.74 | 114.090 | 114.090 | 113.787 | -672.73 | 1272.20 |
65 | 2001.02.16 05:05 | sell | 33 | 1.62 | 115.840 | 116.150 | 115.781 | ||
66 | 2001.02.16 07:10 | t/p | 33 | 1.62 | 115.781 | 116.150 | 115.781 | 82.56 | 1354.76 |
67 | 2001.03.08 00:59 | buy | 34 | 1.30 | 119.563 | 119.153 | 119.630 | ||
68 | 2001.03.08 01:03 | t/p | 34 | 1.30 | 119.630 | 119.153 | 119.630 | 72.84 | 1427.60 |
69 | 2001.03.20 00:43 | buy | 35 | 1.81 | 122.753 | 122.443 | 122.776 | ||
70 | 2001.03.20 00:47 | t/p | 35 | 1.81 | 122.776 | 122.443 | 122.776 | 33.92 | 1461.52 |
71 | 2001.05.18 01:30 | sell | 36 | 1.86 | 122.690 | 123.000 | 122.667 | ||
72 | 2001.05.18 01:38 | t/p | 36 | 1.86 | 122.667 | 123.000 | 122.667 | 34.88 | 1496.40 |
73 | 2001.05.18 01:40 | sell | 37 | 1.90 | 122.710 | 123.020 | 122.687 | ||
74 | 2001.05.18 01:41 | t/p | 37 | 1.90 | 122.687 | 123.020 | 122.687 | 35.63 | 1532.03 |
75 | 2001.05.18 06:05 | sell | 38 | 1.95 | 122.860 | 123.170 | 122.801 | ||
76 | 2001.05.18 06:06 | t/p | 38 | 1.95 | 122.801 | 123.170 | 122.801 | 93.64 | 1625.67 |
77 | 2001.06.12 04:07 | buy | 39 | 1.56 | 121.793 | 121.383 | 121.843 | ||
78 | 2001.06.12 06:05 | close | 39 | 1.56 | 121.770 | 121.383 | 121.843 | -29.47 | 1596.20 |
79 | 2001.06.15 02:50 | sell | 40 | 1.53 | 121.490 | 121.900 | 121.459 | ||
80 | 2001.06.15 03:08 | t/p | 40 | 1.53 | 121.459 | 121.900 | 121.459 | 39.04 | 1635.24 |
81 | 2001.07.13 01:07 | sell | 41 | 2.08 | 123.980 | 124.290 | 123.957 | ||
82 | 2001.07.13 01:08 | t/p | 41 | 2.08 | 123.957 | 124.290 | 123.957 | 38.56 | 1673.80 |
83 | 2001.07.19 01:38 | sell | 42 | 2.13 | 124.130 | 124.440 | 124.107 | ||
84 | 2001.07.19 01:40 | t/p | 42 | 2.13 | 124.107 | 124.440 | 124.107 | 39.46 | 1713.26 |
85 | 2001.07.19 01:56 | sell | 43 | 2.18 | 124.140 | 124.450 | 124.117 | ||
86 | 2001.07.19 02:00 | t/p | 43 | 2.18 | 124.117 | 124.450 | 124.117 | 40.40 | 1753.66 |
87 | 2001.07.31 04:10 | buy | 44 | 1.68 | 124.903 | 124.493 | 124.953 | ||
88 | 2001.07.31 08:23 | t/p | 44 | 1.68 | 124.953 | 124.493 | 124.953 | 67.24 | 1820.90 |
89 | 2001.08.03 02:06 | sell | 45 | 1.75 | 123.890 | 124.300 | 123.859 | ||
90 | 2001.08.03 02:07 | t/p | 45 | 1.75 | 123.859 | 124.300 | 123.859 | 43.78 | 1864.68 |
91 | 2001.08.10 01:26 | sell | 46 | 2.37 | 122.080 | 122.390 | 122.057 | ||
92 | 2001.08.10 01:33 | t/p | 46 | 2.37 | 122.057 | 122.390 | 122.057 | 44.65 | 1909.33 |
93 | 2001.08.10 01:56 | sell | 47 | 2.43 | 122.170 | 122.480 | 122.147 | ||
94 | 2001.08.10 02:07 | t/p | 47 | 2.43 | 122.147 | 122.480 | 122.147 | 45.77 | 1955.10 |
95 | 2001.08.24 01:52 | sell | 48 | 2.49 | 119.950 | 120.260 | 119.927 | ||
96 | 2001.08.24 01:54 | t/p | 48 | 2.49 | 119.927 | 120.260 | 119.927 | 47.75 | 2002.85 |
97 | 2001.09.10 01:06 | sell | 49 | 2.55 | 120.260 | 120.570 | 120.237 | ||
98 | 2001.09.10 01:18 | t/p | 49 | 2.55 | 120.237 | 120.570 | 120.237 | 48.78 | 2051.63 |
99 | 2001.09.21 01:27 | sell | 50 | 1.97 | 116.530 | 116.940 | 116.463 | ||
100 | 2001.09.21 02:05 | t/p | 50 | 1.97 | 116.463 | 116.940 | 116.463 | 113.32 | 2164.95 |
101 | 2001.09.28 02:34 | buy | 51 | 2.08 | 119.413 | 119.003 | 119.444 | ||
102 | 2001.09.28 02:35 | t/p | 51 | 2.08 | 119.444 | 119.003 | 119.444 | 53.99 | 2218.94 |
103 | 2001.10.12 04:49 | buy | 52 | 2.13 | 121.253 | 120.843 | 121.303 | ||
104 | 2001.10.12 05:01 | t/p | 52 | 2.13 | 121.303 | 120.843 | 121.303 | 87.81 | 2306.75 |
105 | 2001.12.11 00:41 | buy | 53 | 2.22 | 125.933 | 125.523 | 126.000 | ||
106 | 2001.12.11 01:04 | t/p | 53 | 2.22 | 126.000 | 125.523 | 126.000 | 118.09 | 2424.84 |
107 | 2001.12.18 11:01 | buy | 54 | 2.81 | 128.063 | 127.723 | 128.114 | ||
108 | 2001.12.18 11:03 | t/p | 54 | 2.81 | 128.114 | 127.723 | 128.114 | 111.89 | 2536.73 |
109 | 2001.12.26 04:27 | buy | 55 | 2.44 | 130.603 | 130.193 | 130.666 | ||
110 | 2001.12.26 04:51 | t/p | 55 | 2.44 | 130.666 | 130.193 | 130.666 | 117.62 | 2654.35 |
111 | 2001.12.26 05:50 | buy | 56 | 3.38 | 130.533 | 130.223 | 130.592 | ||
112 | 2001.12.26 06:01 | t/p | 56 | 3.38 | 130.592 | 130.223 | 130.592 | 152.73 | 2807.08 |
113 | 2002.01.23 00:30 | buy | 57 | 2.70 | 133.723 | 133.313 | 133.790 | ||
114 | 2002.01.23 00:38 | t/p | 57 | 2.70 | 133.790 | 133.313 | 133.790 | 135.28 | 2942.36 |
115 | 2002.02.13 00:59 | sell | 58 | 3.74 | 132.820 | 133.130 | 132.797 | ||
116 | 2002.02.13 01:00 | t/p | 58 | 3.74 | 132.797 | 133.130 | 132.797 | 64.78 | 3007.14 |
117 | 2002.02.13 04:23 | sell | 59 | 2.89 | 132.800 | 133.210 | 132.737 | ||
118 | 2002.02.13 04:59 | close | 59 | 2.89 | 132.903 | 133.210 | 132.737 | -223.98 | 2783.16 |
119 | 2002.02.14 00:24 | buy | 60 | 3.54 | 133.153 | 132.843 | 133.176 | ||
120 | 2002.02.14 00:26 | t/p | 60 | 3.54 | 133.176 | 132.843 | 133.176 | 61.15 | 2844.31 |
121 | 2002.02.14 00:53 | buy | 61 | 3.62 | 133.123 | 132.813 | 133.146 | ||
122 | 2002.02.14 00:56 | t/p | 61 | 3.62 | 133.146 | 132.813 | 133.146 | 62.56 | 2906.87 |
123 | 2002.03.11 00:36 | buy | 62 | 4.10 | 128.463 | 128.183 | 128.486 | ||
124 | 2002.03.11 00:37 | t/p | 62 | 4.10 | 128.486 | 128.183 | 128.486 | 73.40 | 2980.27 |
125 | 2002.03.12 01:25 | sell | 63 | 2.87 | 128.470 | 128.880 | 128.439 | ||
126 | 2002.03.12 01:26 | t/p | 63 | 2.87 | 128.439 | 128.880 | 128.439 | 69.23 | 3049.50 |
127 | 2002.03.19 01:13 | buy | 64 | 2.93 | 131.083 | 130.673 | 131.114 | ||
128 | 2002.03.19 01:17 | t/p | 64 | 2.93 | 131.114 | 130.673 | 131.114 | 69.29 | 3118.79 |
129 | 2002.04.26 04:00 | sell | 65 | 3.00 | 128.890 | 129.300 | 128.840 | ||
130 | 2002.04.26 04:12 | t/p | 65 | 3.00 | 128.840 | 129.300 | 128.840 | 116.41 | 3235.20 |
131 | 2002.05.15 01:24 | buy | 66 | 3.11 | 128.463 | 128.053 | 128.530 | ||
132 | 2002.05.15 01:41 | t/p | 66 | 3.11 | 128.530 | 128.053 | 128.530 | 162.08 | 3397.28 |
133 | 2002.05.20 01:51 | sell | 67 | 3.27 | 126.150 | 126.560 | 126.083 | ||
134 | 2002.05.20 02:11 | sell | 68 | 3.27 | 126.180 | 126.590 | 126.149 | ||
135 | 2002.05.20 02:12 | t/p | 68 | 3.27 | 126.149 | 126.590 | 126.149 | 80.37 | 3477.65 |
136 | 2002.05.20 02:13 | t/p | 67 | 3.27 | 126.083 | 126.560 | 126.083 | 173.78 | 3651.43 |
137 | 2002.06.05 14:27 | buy | 69 | 3.51 | 124.303 | 123.893 | 124.336 | ||
138 | 2002.06.05 14:47 | t/p | 69 | 3.51 | 124.336 | 123.893 | 124.336 | 93.17 | 3744.60 |
139 | 2002.06.21 02:22 | sell | 70 | 3.60 | 123.640 | 124.050 | 123.609 | ||
140 | 2002.06.21 02:24 | t/p | 70 | 3.60 | 123.609 | 124.050 | 123.609 | 90.28 | 3834.88 |
141 | 2002.08.14 21:01 | sell | 71 | 4.88 | 117.250 | 117.560 | 117.157 | ||
142 | 2002.08.15 01:51 | buy | 72 | 5.41 | 117.223 | 116.943 | 117.246 | ||
143 | 2002.08.15 01:55 | t/p | 71 | 4.88 | 117.157 | 117.560 | 117.157 | 256.11 | 4090.99 |
144 | 2002.08.15 02:02 | t/p | 72 | 5.41 | 117.246 | 116.943 | 117.246 | 106.12 | 4197.11 |
145 | 2002.09.04 04:00 | sell | 73 | 4.04 | 117.310 | 117.720 | 117.260 | ||
146 | 2002.09.04 04:34 | t/p | 73 | 4.04 | 117.260 | 117.720 | 117.260 | 172.27 | 4369.38 |
147 | 2002.09.12 01:53 | buy | 74 | 4.21 | 120.203 | 119.793 | 120.270 | ||
148 | 2002.09.12 02:19 | t/p | 74 | 4.21 | 120.270 | 119.793 | 120.270 | 234.59 | 4603.97 |
149 | 2002.09.12 04:17 | buy | 75 | 4.43 | 120.133 | 119.723 | 120.183 | ||
150 | 2002.09.12 04:27 | t/p | 75 | 4.43 | 120.183 | 119.723 | 120.183 | 184.31 | 4788.28 |
151 | 2002.10.10 05:35 | sell | 76 | 4.61 | 123.630 | 124.040 | 123.567 | ||
152 | 2002.10.10 05:36 | t/p | 76 | 4.61 | 123.567 | 124.040 | 123.567 | 234.93 | 5023.21 |
153 | 2002.11.11 00:22 | sell | 77 | 6.40 | 119.950 | 120.260 | 119.927 | ||
154 | 2002.11.11 00:23 | t/p | 77 | 6.40 | 119.927 | 120.260 | 119.927 | 122.74 | 5145.95 |
155 | 2002.11.11 00:55 | sell | 78 | 6.55 | 119.930 | 120.240 | 119.907 | ||
156 | 2002.11.11 02:04 | close | 78 | 6.55 | 119.923 | 120.240 | 119.907 | 38.23 | 5184.18 |
157 | 2002.12.31 04:45 | sell | 79 | 4.99 | 118.690 | 119.100 | 118.627 | ||
158 | 2002.12.31 05:25 | t/p | 79 | 4.99 | 118.627 | 119.100 | 118.627 | 264.97 | 5449.15 |
159 | 2003.01.08 00:01 | buy | 80 | 7.68 | 120.423 | 120.143 | 120.446 | ||
160 | 2003.01.08 00:07 | t/p | 80 | 7.68 | 120.446 | 120.143 | 120.446 | 146.69 | 5595.84 |
161 | 2003.02.25 00:56 | sell | 81 | 5.39 | 118.140 | 118.550 | 118.073 | ||
162 | 2003.02.25 01:41 | t/p | 81 | 5.39 | 118.073 | 118.550 | 118.073 | 305.80 | 5901.64 |
163 | 2003.03.20 00:28 | buy | 82 | 7.52 | 120.083 | 119.773 | 120.106 | ||
164 | 2003.03.20 00:29 | t/p | 82 | 7.52 | 120.106 | 119.773 | 120.106 | 144.01 | 6045.65 |
165 | 2003.03.20 00:42 | buy | 83 | 7.70 | 120.053 | 119.743 | 120.076 | ||
166 | 2003.03.20 00:52 | t/p | 83 | 7.70 | 120.076 | 119.743 | 120.076 | 147.51 | 6193.16 |
167 | 2003.04.04 01:38 | buy | 84 | 5.96 | 119.333 | 118.923 | 119.400 | ||
168 | 2003.04.04 02:56 | t/p | 84 | 5.96 | 119.400 | 118.923 | 119.400 | 334.55 | 6527.71 |
169 | 2003.04.17 01:02 | sell | 85 | 9.21 | 119.580 | 119.860 | 119.557 | ||
170 | 2003.04.17 01:21 | t/p | 85 | 9.21 | 119.557 | 119.860 | 119.557 | 177.24 | 6704.95 |
171 | 2003.05.20 00:12 | buy | 86 | 6.46 | 117.133 | 116.723 | 117.175 | ||
172 | 2003.05.20 00:18 | t/p | 86 | 6.46 | 117.175 | 116.723 | 117.175 | 231.56 | 6936.51 |
173 | 2003.05.20 00:43 | buy | 87 | 6.68 | 117.103 | 116.693 | 117.145 | ||
174 | 2003.05.20 00:46 | t/p | 87 | 6.68 | 117.145 | 116.693 | 117.145 | 239.55 | 7176.06 |
175 | 2003.05.28 05:41 | buy | 88 | 6.91 | 117.053 | 116.643 | 117.116 | ||
176 | 2003.05.28 06:01 | t/p | 88 | 6.91 | 117.116 | 116.643 | 117.116 | 371.67 | 7547.73 |
177 | 2003.05.29 02:54 | buy | 89 | 7.27 | 118.493 | 118.083 | 118.524 | ||
178 | 2003.05.29 02:57 | t/p | 89 | 7.27 | 118.524 | 118.083 | 118.524 | 190.14 | 7737.87 |
179 | 2003.06.02 02:18 | buy | 90 | 7.45 | 119.193 | 118.783 | 119.224 | ||
180 | 2003.06.02 02:19 | t/p | 90 | 7.45 | 119.224 | 118.783 | 119.224 | 193.75 | 7931.62 |
181 | 2003.06.02 02:35 | buy | 91 | 7.64 | 119.143 | 118.733 | 119.174 | ||
182 | 2003.06.02 02:39 | t/p | 91 | 7.64 | 119.174 | 118.733 | 119.174 | 198.70 | 8130.32 |
183 | 2003.06.09 02:40 | buy | 92 | 7.83 | 118.633 | 118.223 | 118.664 | ||
184 | 2003.06.09 03:40 | close | 92 | 7.83 | 118.480 | 118.223 | 118.664 | -1011.13 | 7119.19 |
185 | 2003.07.03 01:05 | sell | 93 | 10.04 | 118.220 | 118.500 | 118.197 | ||
186 | 2003.07.03 01:26 | t/p | 93 | 10.04 | 118.197 | 118.500 | 118.197 | 195.36 | 7314.55 |
187 | 2003.08.06 02:47 | sell | 94 | 7.04 | 120.100 | 120.510 | 120.069 | ||
188 | 2003.08.06 02:48 | t/p | 94 | 7.04 | 120.069 | 120.510 | 120.069 | 181.74 | 7496.29 |
189 | 2003.08.08 02:32 | sell | 95 | 7.22 | 119.280 | 119.690 | 119.249 | ||
190 | 2003.08.08 02:34 | t/p | 95 | 7.22 | 119.249 | 119.690 | 119.249 | 187.65 | 7683.94 |
191 | 2003.08.20 00:21 | sell | 96 | 7.40 | 118.490 | 118.900 | 118.448 | ||
192 | 2003.08.20 00:23 | t/p | 96 | 7.40 | 118.448 | 118.900 | 118.448 | 262.27 | 7946.21 |
193 | 2003.08.20 01:53 | sell | 97 | 10.12 | 118.650 | 118.960 | 118.627 | ||
194 | 2003.08.20 02:03 | t/p | 97 | 10.12 | 118.627 | 118.960 | 118.627 | 196.22 | 8142.43 |
195 | 2003.10.01 01:08 | buy | 98 | 10.37 | 111.293 | 110.983 | 111.316 | ||
196 | 2003.10.01 01:09 | t/p | 98 | 10.37 | 111.316 | 110.983 | 111.316 | 214.39 | 8356.82 |
197 | 2003.11.04 00:10 | buy | 99 | 10.65 | 110.903 | 110.593 | 110.926 | ||
198 | 2003.11.04 00:22 | t/p | 99 | 10.65 | 110.926 | 110.593 | 110.926 | 220.79 | 8577.61 |
199 | 2003.11.04 00:55 | buy | 100 | 10.93 | 110.873 | 110.563 | 110.896 | ||
200 | 2003.11.04 00:57 | t/p | 100 | 10.93 | 110.896 | 110.563 | 110.896 | 226.83 | 8804.44 |
201 | 2003.11.17 11:03 | buy | 101 | 10.23 | 109.183 | 108.843 | 109.234 | ||
202 | 2003.11.17 11:05 | t/p | 101 | 10.23 | 109.234 | 108.843 | 109.234 | 477.73 | 9282.17 |
203 | 2003.11.17 11:56 | buy | 102 | 10.78 | 109.153 | 108.813 | 109.204 | ||
204 | 2003.11.17 12:06 | t/p | 102 | 10.78 | 109.204 | 108.813 | 109.204 | 503.56 | 9785.73 |
205 | 2003.12.10 13:12 | buy | 103 | 9.42 | 108.143 | 107.733 | 108.176 | ||
206 | 2003.12.10 13:19 | t/p | 103 | 9.42 | 108.176 | 107.733 | 108.176 | 287.46 | 10073.19 |
207 | 2004.02.26 05:52 | buy | 104 | 12.83 | 108.853 | 108.543 | 108.912 | ||
208 | 2004.02.26 08:16 | t/p | 104 | 12.83 | 108.912 | 108.543 | 108.912 | 695.17 | 10768.36 |
209 | 2004.04.28 04:22 | buy | 105 | 10.37 | 109.123 | 108.713 | 109.173 | ||
210 | 2004.04.28 04:29 | t/p | 105 | 10.37 | 109.173 | 108.713 | 109.173 | 475.08 | 11243.44 |
211 | 2004.05.18 01:52 | buy | 106 | 14.32 | 114.253 | 113.943 | 114.276 | ||
212 | 2004.05.18 01:53 | t/p | 106 | 14.32 | 114.276 | 113.943 | 114.276 | 288.23 | 11531.67 |
213 | 2004.06.03 21:31 | buy | 107 | 14.69 | 110.853 | 110.543 | 110.946 | ||
214 | 2004.06.03 23:11 | t/p | 107 | 14.69 | 110.946 | 110.543 | 110.946 | 1231.22 | 12762.89 |
215 | 2004.06.16 05:42 | sell | 108 | 12.29 | 109.640 | 110.050 | 109.577 | ||
216 | 2004.06.16 06:47 | t/p | 108 | 12.29 | 109.577 | 110.050 | 109.577 | 706.62 | 13469.51 |
217 | 2004.06.25 02:11 | sell | 109 | 12.97 | 107.410 | 107.820 | 107.379 | ||
218 | 2004.06.25 02:29 | t/p | 109 | 12.97 | 107.379 | 107.820 | 107.379 | 374.46 | 13843.97 |
219 | 2004.06.25 04:18 | sell | 110 | 13.34 | 107.410 | 107.820 | 107.360 | ||
220 | 2004.06.25 04:25 | close | 110 | 13.34 | 107.393 | 107.820 | 107.360 | 211.17 | 14055.14 |
221 | 2004.07.08 04:12 | sell | 111 | 13.54 | 108.750 | 109.160 | 108.700 | ||
222 | 2004.07.08 04:19 | t/p | 111 | 13.54 | 108.700 | 109.160 | 108.700 | 622.74 | 14677.88 |
223 | 2004.07.08 04:45 | sell | 112 | 14.14 | 108.740 | 109.150 | 108.690 | ||
224 | 2004.07.08 05:01 | t/p | 112 | 14.14 | 108.690 | 109.150 | 108.690 | 650.46 | 15328.34 |
225 | 2004.07.14 12:49 | buy | 113 | 17.81 | 108.953 | 108.613 | 109.004 | ||
226 | 2004.07.14 12:52 | t/p | 113 | 17.81 | 109.004 | 108.613 | 109.004 | 833.08 | 16161.42 |
227 | 2004.07.19 12:15 | sell | 114 | 18.77 | 108.420 | 108.760 | 108.369 | ||
228 | 2004.07.19 13:33 | t/p | 114 | 18.77 | 108.369 | 108.760 | 108.369 | 883.22 | 17044.64 |
229 | 2004.07.20 01:40 | sell | 115 | 16.42 | 108.350 | 108.760 | 108.283 | ||
230 | 2004.07.20 10:08 | close | 115 | 16.42 | 108.383 | 108.760 | 108.283 | -499.95 | 16544.69 |
231 | 2004.07.22 04:05 | buy | 116 | 15.94 | 109.583 | 109.173 | 109.633 | ||
232 | 2004.07.22 04:13 | t/p | 116 | 15.94 | 109.633 | 109.173 | 109.633 | 726.92 | 17271.61 |
233 | 2004.07.28 01:25 | buy | 117 | 22.01 | 110.863 | 110.553 | 110.886 | ||
234 | 2004.07.28 01:45 | t/p | 117 | 22.01 | 110.886 | 110.553 | 110.886 | 456.55 | 17728.16 |
235 | 2004.07.29 02:34 | buy | 118 | 17.08 | 111.533 | 111.123 | 111.564 | ||
236 | 2004.07.29 02:48 | t/p | 118 | 17.08 | 111.564 | 111.123 | 111.564 | 474.57 | 18202.73 |
237 | 2004.07.30 14:23 | sell | 119 | 17.54 | 111.570 | 111.980 | 111.537 | ||
238 | 2004.07.30 14:28 | t/p | 119 | 17.54 | 111.537 | 111.980 | 111.537 | 518.92 | 18721.65 |
239 | 2004.08.04 21:08 | buy | 120 | 23.86 | 111.163 | 110.853 | 111.256 | ||
240 | 2004.08.05 02:32 | close | 120 | 23.86 | 111.180 | 110.853 | 111.256 | 783.62 | 19505.27 |
241 | 2004.08.09 01:05 | sell | 121 | 24.85 | 110.570 | 110.880 | 110.547 | ||
242 | 2004.08.09 01:09 | t/p | 121 | 24.85 | 110.547 | 110.880 | 110.547 | 517.04 | 20022.31 |
243 | 2004.08.11 00:56 | buy | 122 | 19.29 | 111.223 | 110.813 | 111.265 | ||
244 | 2004.08.11 03:00 | t/p | 122 | 19.29 | 111.265 | 110.813 | 111.265 | 728.12 | 20750.43 |
245 | 2004.08.18 04:18 | sell | 123 | 19.99 | 110.140 | 110.550 | 110.090 | ||
246 | 2004.08.18 04:30 | t/p | 123 | 19.99 | 110.090 | 110.550 | 110.090 | 907.78 | 21658.21 |
247 | 2004.08.19 01:01 | sell | 124 | 30.56 | 109.430 | 109.710 | 109.407 | ||
248 | 2004.08.19 02:05 | t/p | 124 | 30.56 | 109.407 | 109.710 | 109.407 | 642.35 | 22300.56 |
249 | 2004.08.19 05:18 | sell | 125 | 21.48 | 109.550 | 109.960 | 109.487 | ||
250 | 2004.08.19 05:44 | close | 125 | 21.48 | 109.533 | 109.960 | 109.487 | 333.38 | 22633.94 |
251 | 2004.08.19 05:52 | sell | 126 | 21.81 | 109.560 | 109.970 | 109.497 | ||
252 | 2004.08.19 07:52 | close | 126 | 21.81 | 109.513 | 109.970 | 109.497 | 936.03 | 23569.97 |
253 | 2004.09.06 01:45 | buy | 127 | 30.03 | 110.333 | 110.023 | 110.356 | ||
254 | 2004.09.06 01:46 | t/p | 127 | 30.03 | 110.356 | 110.023 | 110.356 | 625.86 | 24195.83 |
255 | 2004.09.06 01:52 | buy | 128 | 30.83 | 110.323 | 110.013 | 110.346 | ||
256 | 2004.09.06 02:00 | t/p | 128 | 30.83 | 110.346 | 110.013 | 110.346 | 642.70 | 24838.53 |
257 | 2004.09.08 01:22 | sell | 129 | 31.65 | 109.430 | 109.740 | 109.407 | ||
258 | 2004.09.08 01:53 | t/p | 129 | 31.65 | 109.407 | 109.740 | 109.407 | 665.26 | 25503.79 |
259 | 2004.09.14 02:11 | buy | 130 | 24.57 | 109.963 | 109.553 | 109.994 | ||
260 | 2004.09.14 02:39 | t/p | 130 | 24.57 | 109.994 | 109.553 | 109.994 | 692.43 | 26196.22 |
261 | 2004.09.16 02:47 | buy | 131 | 25.24 | 109.933 | 109.523 | 109.964 | ||
262 | 2004.09.16 06:57 | close | 131 | 25.24 | 109.930 | 109.523 | 109.964 | -68.88 | 26127.34 |
263 | 2004.10.01 05:28 | sell | 132 | 25.17 | 110.150 | 110.560 | 110.087 | ||
264 | 2004.10.01 06:33 | t/p | 132 | 25.17 | 110.087 | 110.560 | 110.087 | 1440.21 | 27567.55 |
265 | 2004.10.20 02:34 | sell | 133 | 26.56 | 108.520 | 108.930 | 108.489 | ||
266 | 2004.10.20 02:55 | t/p | 133 | 26.56 | 108.489 | 108.930 | 108.489 | 759.11 | 28326.66 |
267 | 2004.10.20 04:53 | sell | 134 | 27.29 | 108.620 | 109.030 | 108.570 | ||
268 | 2004.10.20 05:42 | t/p | 134 | 27.29 | 108.570 | 109.030 | 108.570 | 1256.65 | 29583.31 |
269 | 2004.10.20 06:19 | sell | 135 | 37.70 | 108.630 | 108.940 | 108.571 | ||
270 | 2004.10.20 06:59 | t/p | 135 | 37.70 | 108.571 | 108.940 | 108.571 | 2048.48 | 31631.79 |
271 | 2004.11.22 05:28 | sell | 136 | 40.31 | 103.340 | 103.650 | 103.281 | ||
272 | 2004.11.22 06:23 | t/p | 136 | 40.31 | 103.281 | 103.650 | 103.281 | 2302.92 | 33934.71 |
273 | 2004.12.09 00:21 | buy | 137 | 32.70 | 103.873 | 103.463 | 103.940 | ||
274 | 2004.12.09 00:32 | t/p | 137 | 32.70 | 103.940 | 103.463 | 103.940 | 2107.85 | 36042.56 |
275 | 2004.12.10 20:39 | buy | 138 | 45.93 | 105.253 | 104.943 | 105.346 | ||
276 | 2004.12.13 00:00 | t/p | 138 | 45.93 | 105.346 | 104.943 | 105.346 | 4316.38 | 40358.94 |
277 | 2004.12.16 23:48 | buy | 139 | 38.89 | 104.623 | 104.213 | 104.665 | ||
278 | 2004.12.17 00:02 | buy | 140 | 56.94 | 104.613 | 104.333 | 104.636 | ||
279 | 2004.12.17 00:07 | t/p | 140 | 56.94 | 104.636 | 104.333 | 104.636 | 1251.55 | 41610.49 |
280 | 2004.12.17 01:10 | t/p | 139 | 38.89 | 104.665 | 104.213 | 104.665 | 1787.89 | 43398.38 |
281 | 2004.12.31 00:31 | sell | 141 | 61.23 | 103.070 | 103.350 | 103.047 | ||
282 | 2004.12.31 00:48 | t/p | 141 | 61.23 | 103.047 | 103.350 | 103.047 | 1366.83 | 44765.21 |
283 | 2005.01.06 04:06 | sell | 142 | 43.13 | 104.200 | 104.610 | 104.137 | ||
284 | 2005.01.06 04:41 | t/p | 142 | 43.13 | 104.137 | 104.610 | 104.137 | 2609.35 | 47374.56 |
285 | 2005.01.10 00:59 | buy | 143 | 60.37 | 104.663 | 104.353 | 104.686 | ||
286 | 2005.01.10 01:02 | t/p | 143 | 60.37 | 104.686 | 104.353 | 104.686 | 1326.31 | 48700.87 |
287 | 2005.01.12 00:19 | sell | 144 | 68.71 | 103.380 | 103.660 | 103.357 | ||
288 | 2005.01.12 01:06 | t/p | 144 | 68.71 | 103.357 | 103.660 | 103.357 | 1529.21 | 50230.08 |
289 | 2005.01.13 00:22 | sell | 145 | 64.01 | 102.460 | 102.770 | 102.437 | ||
290 | 2005.01.13 00:45 | t/p | 145 | 64.01 | 102.437 | 102.770 | 102.437 | 1437.12 | 51667.20 |
291 | 2005.01.13 04:22 | sell | 146 | 49.78 | 102.550 | 102.960 | 102.487 | ||
292 | 2005.01.13 05:34 | t/p | 146 | 49.78 | 102.487 | 102.960 | 102.487 | 3060.15 | 54727.35 |
293 | 2005.01.17 20:34 | sell | 147 | 69.74 | 102.110 | 102.420 | 102.017 | ||
294 | 2005.01.17 22:15 | close | 147 | 69.74 | 102.043 | 102.420 | 102.017 | 4579.03 | 59306.38 |
295 | 2005.01.26 00:00 | buy | 148 | 75.58 | 103.973 | 103.663 | 103.996 | ||
296 | 2005.01.26 00:55 | t/p | 148 | 75.58 | 103.996 | 103.663 | 103.996 | 1671.48 | 60977.86 |
297 | 2005.02.04 04:03 | buy | 149 | 58.75 | 104.413 | 104.003 | 104.476 | ||
298 | 2005.02.04 05:25 | close | 149 | 58.75 | 104.450 | 104.003 | 104.476 | 2081.14 | 63059.00 |
299 | 2005.02.14 20:38 | sell | 150 | 80.36 | 105.140 | 105.450 | 105.047 | ||
300 | 2005.02.14 23:17 | close | 150 | 80.36 | 105.083 | 105.450 | 105.047 | 4358.95 | 67417.95 |
301 | 2005.02.16 00:02 | sell | 151 | 95.12 | 104.520 | 104.800 | 104.497 | ||
302 | 2005.02.16 00:10 | t/p | 151 | 95.12 | 104.497 | 104.800 | 104.497 | 2093.89 | 69511.84 |
303 | 2005.02.22 01:54 | sell | 152 | 66.98 | 105.570 | 105.980 | 105.539 | ||
304 | 2005.02.22 02:00 | t/p | 152 | 66.98 | 105.539 | 105.980 | 105.539 | 1967.70 | 71479.54 |
305 | 2005.03.01 00:38 | sell | 153 | 68.87 | 104.630 | 105.040 | 104.563 | ||
306 | 2005.03.01 01:00 | t/p | 153 | 68.87 | 104.563 | 105.040 | 104.563 | 4413.35 | 75892.89 |
307 | 2005.03.04 11:02 | buy | 154 | 88.18 | 105.343 | 105.003 | 105.394 | ||
308 | 2005.03.04 12:22 | close | 154 | 88.18 | 105.360 | 105.003 | 105.394 | 1422.80 | 77315.69 |
309 | 2005.03.07 04:04 | sell | 155 | 74.50 | 104.840 | 105.250 | 104.777 | ||
310 | 2005.03.07 04:31 | t/p | 155 | 74.50 | 104.777 | 105.250 | 104.777 | 4479.69 | 81795.38 |
311 | 2005.04.11 01:13 | sell | 156 | 100.00 | 108.430 | 108.710 | 108.407 | ||
312 | 2005.04.11 01:51 | t/p | 156 | 100.00 | 108.407 | 108.710 | 108.407 | 2121.90 | 83917.28 |
313 | 2005.05.02 01:06 | sell | 157 | 80.86 | 105.150 | 105.560 | 105.083 | ||
314 | 2005.05.02 14:24 | close | 157 | 80.86 | 105.253 | 105.560 | 105.083 | -7912.91 | 76004.37 |
315 | 2005.05.23 05:33 | buy | 158 | 73.23 | 108.033 | 107.623 | 108.096 | ||
316 | 2005.05.23 08:36 | close | 158 | 73.23 | 108.070 | 107.623 | 108.096 | 2507.18 | 78511.55 |
317 | 2005.06.01 01:55 | buy | 159 | 100.00 | 108.343 | 108.063 | 108.366 | ||
318 | 2005.06.01 02:04 | t/p | 159 | 100.00 | 108.366 | 108.063 | 108.366 | 2122.55 | 80634.10 |
319 | 2005.07.01 02:23 | buy | 160 | 77.69 | 110.643 | 110.233 | 110.674 | ||
320 | 2005.07.01 02:28 | t/p | 160 | 77.69 | 110.674 | 110.233 | 110.674 | 2175.99 | 82810.09 |
321 | 2005.07.14 06:43 | buy | 161 | 100.00 | 111.843 | 111.533 | 111.902 | ||
322 | 2005.07.14 07:01 | close | 161 | 100.00 | 111.870 | 111.533 | 111.902 | 2413.52 | 85223.61 |
323 | 2005.07.22 01:07 | sell | 162 | 100.00 | 110.420 | 110.730 | 110.397 | ||
324 | 2005.07.22 02:17 | s/l | 162 | 100.00 | 110.730 | 110.730 | 110.397 | -28002.86 | 57220.75 |
325 | 2005.07.22 02:49 | sell | 163 | 55.13 | 110.870 | 111.280 | 110.839 | ||
326 | 2005.07.22 03:38 | t/p | 163 | 55.13 | 110.839 | 111.280 | 110.839 | 1541.85 | 58762.60 |
327 | 2005.08.22 00:49 | sell | 164 | 56.62 | 110.500 | 110.910 | 110.458 | ||
328 | 2005.08.22 01:11 | t/p | 164 | 56.62 | 110.458 | 110.910 | 110.458 | 2152.40 | 60915.00 |
329 | 2005.08.23 04:09 | sell | 165 | 58.69 | 109.880 | 110.290 | 109.830 | ||
330 | 2005.08.23 04:32 | close | 165 | 58.69 | 109.853 | 110.290 | 109.830 | 1442.50 | 62357.50 |
331 | 2005.08.24 12:00 | buy | 166 | 72.45 | 110.433 | 110.093 | 110.484 | ||
332 | 2005.08.24 12:08 | t/p | 166 | 72.45 | 110.484 | 110.093 | 110.484 | 3344.15 | 65701.65 |
333 | 2005.08.24 12:27 | buy | 167 | 76.34 | 110.393 | 110.053 | 110.444 | ||
334 | 2005.08.24 12:32 | t/p | 167 | 76.34 | 110.444 | 110.053 | 110.444 | 3524.98 | 69226.63 |
335 | 2005.08.31 04:53 | buy | 168 | 66.70 | 111.153 | 110.743 | 111.203 | ||
336 | 2005.08.31 05:33 | t/p | 168 | 66.70 | 111.203 | 110.743 | 111.203 | 2998.83 | 72225.46 |
337 | 2005.09.08 14:31 | buy | 169 | 69.59 | 110.393 | 109.983 | 110.426 | ||
338 | 2005.09.08 14:40 | t/p | 169 | 69.59 | 110.426 | 109.983 | 110.426 | 2079.76 | 74305.22 |
339 | 2005.09.21 01:49 | buy | 170 | 100.00 | 111.853 | 111.573 | 111.876 | ||
340 | 2005.09.21 01:52 | t/p | 170 | 100.00 | 111.876 | 111.573 | 111.876 | 2055.77 | 76360.99 |
341 | 2005.09.26 01:19 | buy | 171 | 100.00 | 112.303 | 112.023 | 112.326 | ||
342 | 2005.09.26 01:53 | t/p | 171 | 100.00 | 112.326 | 112.023 | 112.326 | 2048.09 | 78409.08 |
343 | 2005.10.14 01:57 | sell | 172 | 100.00 | 114.540 | 114.820 | 114.517 | ||
344 | 2005.10.14 04:41 | t/p | 172 | 100.00 | 114.517 | 114.820 | 114.517 | 2007.98 | 80417.06 |
345 | 2005.10.24 01:12 | buy | 173 | 100.00 | 115.863 | 115.583 | 115.886 | ||
346 | 2005.10.24 01:33 | t/p | 173 | 100.00 | 115.886 | 115.583 | 115.886 | 1984.81 | 82401.87 |
347 | 2005.10.27 05:05 | buy | 174 | 79.40 | 115.653 | 115.243 | 115.716 | ||
348 | 2005.10.27 06:29 | s/l | 174 | 79.40 | 115.243 | 115.243 | 115.716 | -28258.68 | 54143.19 |
349 | 2005.11.09 00:14 | sell | 175 | 69.00 | 117.360 | 117.670 | 117.337 | ||
350 | 2005.11.09 00:41 | t/p | 175 | 69.00 | 117.337 | 117.670 | 117.337 | 1352.56 | 55495.75 |
351 | 2005.11.28 11:10 | buy | 176 | 64.48 | 119.773 | 119.433 | 119.824 | ||
352 | 2005.11.28 11:30 | t/p | 176 | 64.48 | 119.824 | 119.433 | 119.824 | 2744.29 | 58240.04 |
353 | 2005.12.08 13:08 | sell | 177 | 56.12 | 120.520 | 120.930 | 120.487 | ||
354 | 2005.12.08 13:09 | t/p | 177 | 56.12 | 120.487 | 120.930 | 120.487 | 1537.11 | 59777.15 |
355 | 2005.12.13 00:44 | sell | 178 | 76.18 | 119.920 | 120.230 | 119.897 | ||
356 | 2005.12.13 01:12 | t/p | 178 | 76.18 | 119.897 | 120.230 | 119.897 | 1461.18 | 61238.33 |
357 | 2005.12.15 00:00 | sell | 179 | 78.04 | 117.550 | 117.860 | 117.527 | ||
358 | 2005.12.15 00:04 | t/p | 179 | 78.04 | 117.527 | 117.860 | 117.527 | 1527.16 | 62765.49 |
359 | 2005.12.15 16:42 | sell | 180 | 60.48 | 116.680 | 117.090 | 116.647 | ||
360 | 2005.12.15 16:43 | t/p | 180 | 60.48 | 116.647 | 117.090 | 116.647 | 1709.61 | 64475.10 |
361 | 2005.12.20 11:01 | buy | 181 | 74.92 | 116.463 | 116.123 | 116.514 | ||
362 | 2005.12.20 12:52 | t/p | 181 | 74.92 | 116.514 | 116.123 | 116.514 | 3278.91 | 67754.01 |
363 | 2005.12.29 00:37 | buy | 182 | 95.60 | 117.733 | 117.453 | 117.756 | ||
364 | 2005.12.29 00:50 | t/p | 182 | 95.60 | 117.756 | 117.453 | 117.756 | 1867.19 | 69621.20 |
365 | 2006.01.17 04:08 | buy | 183 | 67.08 | 114.853 | 114.443 | 114.916 | ||
366 | 2006.01.17 04:42 | t/p | 183 | 67.08 | 114.916 | 114.443 | 114.916 | 3677.38 | 73298.58 |
367 | 2006.01.30 00:22 | buy | 184 | 100.00 | 117.173 | 116.893 | 117.196 | ||
368 | 2006.01.30 02:17 | t/p | 184 | 100.00 | 117.196 | 116.893 | 117.196 | 1962.45 | 75261.03 |
369 | 2006.02.07 20:38 | sell | 185 | 95.91 | 118.140 | 118.450 | 118.047 | ||
370 | 2006.02.07 22:26 | t/p | 185 | 95.91 | 118.047 | 118.450 | 118.047 | 7556.26 | 82817.29 |
371 | 2006.02.10 20:02 | sell | 186 | 100.00 | 117.880 | 118.190 | 117.787 | ||
372 | 2006.02.13 00:06 | close | 186 | 100.00 | 117.813 | 118.190 | 117.787 | 4790.28 | 87607.57 |
373 | 2006.02.13 23:41 | sell | 187 | 84.41 | 117.760 | 118.170 | 117.718 | ||
374 | 2006.02.14 00:10 | t/p | 187 | 84.41 | 117.718 | 118.170 | 117.718 | 2254.85 | 89862.41 |
375 | 2006.02.15 23:29 | buy | 188 | 86.59 | 117.793 | 117.383 | 117.835 | ||
376 | 2006.02.15 23:38 | t/p | 188 | 86.59 | 117.835 | 117.383 | 117.835 | 3086.21 | 92948.62 |
377 | 2006.02.21 20:04 | buy | 189 | 100.00 | 118.663 | 118.353 | 118.756 | ||
378 | 2006.02.21 21:39 | t/p | 189 | 100.00 | 118.756 | 118.353 | 118.756 | 7830.92 | 100779.54 |
379 | 2006.03.07 04:57 | buy | 190 | 97.11 | 117.363 | 116.953 | 117.426 | ||
380 | 2006.03.07 05:13 | t/p | 190 | 97.11 | 117.426 | 116.953 | 117.426 | 5209.86 | 105989.40 |
381 | 2006.03.13 00:01 | buy | 191 | 100.00 | 118.893 | 118.583 | 118.916 | ||
382 | 2006.03.13 00:10 | t/p | 191 | 100.00 | 118.916 | 118.583 | 118.916 | 1934.07 | 107923.47 |
383 | 2006.03.15 00:56 | sell | 192 | 100.00 | 117.700 | 118.010 | 117.677 | ||
384 | 2006.03.15 00:58 | t/p | 192 | 100.00 | 117.677 | 118.010 | 117.677 | 1954.24 | 109877.71 |
385 | 2006.03.27 00:11 | sell | 193 | 100.00 | 117.560 | 117.970 | 117.518 | ||
386 | 2006.03.27 01:29 | t/p | 193 | 100.00 | 117.518 | 117.970 | 117.518 | 3574.38 | 113452.09 |
387 | 2006.03.27 12:03 | sell | 194 | 100.00 | 116.890 | 117.230 | 116.839 | ||
388 | 2006.03.27 12:33 | t/p | 194 | 100.00 | 116.839 | 117.230 | 116.839 | 4364.83 | 117816.92 |
389 | 2006.04.04 00:27 | sell | 195 | 100.00 | 117.770 | 118.180 | 117.728 | ||
390 | 2006.04.04 00:42 | t/p | 195 | 100.00 | 117.728 | 118.180 | 117.728 | 3567.69 | 121384.61 |
391 | 2006.04.10 00:09 | buy | 196 | 100.00 | 118.163 | 117.753 | 118.205 | ||
392 | 2006.04.10 01:13 | t/p | 196 | 100.00 | 118.205 | 117.753 | 118.205 | 3554.51 | 124939.12 |
393 | 2006.04.18 01:02 | sell | 197 | 100.00 | 117.830 | 118.140 | 117.807 | ||
394 | 2006.04.18 01:53 | t/p | 197 | 100.00 | 117.807 | 118.140 | 117.807 | 1952.41 | 126891.53 |
395 | 2006.05.01 21:10 | sell | 198 | 100.00 | 113.270 | 113.580 | 113.177 | ||
396 | 2006.05.01 21:20 | s/l | 198 | 100.00 | 113.580 | 113.580 | 113.177 | -27295.22 | 99596.31 |
397 | 2006.05.08 14:24 | sell | 199 | 95.97 | 111.300 | 111.710 | 111.267 | ||
398 | 2006.05.08 14:30 | t/p | 199 | 95.97 | 111.267 | 111.710 | 111.267 | 2846.16 | 102442.47 |
399 | 2006.05.08 21:10 | sell | 200 | 100.00 | 111.750 | 112.060 | 111.657 | ||
400 | 2006.05.08 22:09 | t/p | 200 | 100.00 | 111.657 | 112.060 | 111.657 | 8329.38 | 110771.85 |
401 | 2006.05.18 01:07 | buy | 201 | 100.00 | 110.893 | 110.613 | 110.916 | ||
402 | 2006.05.18 01:11 | t/p | 201 | 100.00 | 110.916 | 110.613 | 110.916 | 2073.57 | 112845.42 |
403 | 2006.05.18 01:18 | buy | 202 | 100.00 | 110.893 | 110.613 | 110.916 | ||
404 | 2006.05.18 01:33 | t/p | 202 | 100.00 | 110.916 | 110.613 | 110.916 | 2073.38 | 114918.80 |
405 | 2006.05.19 14:50 | buy | 203 | 100.00 | 111.593 | 111.183 | 111.626 | ||
406 | 2006.05.19 15:00 | t/p | 203 | 100.00 | 111.626 | 111.183 | 111.626 | 2953.81 | 117872.61 |
407 | 2006.06.23 01:48 | buy | 204 | 100.00 | 116.053 | 115.743 | 116.076 | ||
408 | 2006.06.23 02:17 | t/p | 204 | 100.00 | 116.076 | 115.743 | 116.076 | 1981.56 | 119854.17 |
409 | 2006.06.26 01:20 | buy | 205 | 100.00 | 116.423 | 116.143 | 116.446 | ||
410 | 2006.06.26 02:33 | t/p | 205 | 100.00 | 116.446 | 116.143 | 116.446 | 1975.44 | 121829.61 |
411 | 2006.07.06 01:02 | buy | 206 | 100.00 | 115.583 | 115.273 | 115.606 | ||
412 | 2006.07.06 02:02 | t/p | 206 | 100.00 | 115.606 | 115.273 | 115.606 | 1989.45 | 123819.06 |
413 | 2006.07.06 05:32 | buy | 207 | 100.00 | 115.473 | 115.063 | 115.536 | ||
414 | 2006.07.06 06:39 | close | 207 | 100.00 | 115.510 | 115.063 | 115.536 | 3203.19 | 127022.25 |
415 | 2006.07.13 04:34 | buy | 208 | 100.00 | 115.283 | 114.873 | 115.333 | ||
416 | 2006.07.13 06:15 | t/p | 208 | 100.00 | 115.333 | 114.873 | 115.333 | 4335.01 | 131357.26 |
417 | 2006.07.18 01:32 | buy | 209 | 100.00 | 117.013 | 116.603 | 117.080 | ||
418 | 2006.07.18 02:04 | buy | 210 | 100.00 | 116.933 | 116.523 | 116.964 | ||
419 | 2006.07.18 05:10 | buy | 211 | 100.00 | 116.903 | 116.493 | 116.966 | ||
420 | 2006.07.18 05:32 | t/p | 210 | 100.00 | 116.964 | 116.523 | 116.964 | 2649.80 | 134007.06 |
421 | 2006.07.18 05:32 | t/p | 211 | 100.00 | 116.966 | 116.493 | 116.966 | 5385.07 | 139392.13 |
422 | 2006.07.18 11:05 | t/p | 209 | 100.00 | 117.080 | 116.603 | 117.080 | 5722.58 | 145114.71 |
423 | 2006.07.19 05:11 | buy | 212 | 100.00 | 117.233 | 116.823 | 117.296 | ||
424 | 2006.07.19 06:18 | t/p | 212 | 100.00 | 117.296 | 116.823 | 117.296 | 5370.84 | 150485.55 |
425 | 2006.07.21 17:39 | sell | 213 | 100.00 | 116.360 | 116.770 | 116.327 | ||
426 | 2006.07.21 17:59 | t/p | 213 | 100.00 | 116.327 | 116.770 | 116.327 | 2836.68 | 153322.23 |
427 | 2006.07.26 01:44 | buy | 214 | 100.00 | 117.133 | 116.823 | 117.156 | ||
428 | 2006.07.26 01:46 | t/p | 214 | 100.00 | 117.156 | 116.823 | 117.156 | 1963.29 | 155285.52 |
429 | 2006.07.26 01:49 | buy | 215 | 100.00 | 117.123 | 116.813 | 117.146 | ||
430 | 2006.07.26 03:19 | close | 215 | 100.00 | 117.120 | 116.813 | 117.146 | -256.15 | 155029.37 |
431 | 2006.07.27 14:41 | sell | 216 | 100.00 | 115.840 | 116.250 | 115.807 | ||
432 | 2006.07.27 14:44 | t/p | 216 | 100.00 | 115.807 | 116.250 | 115.807 | 2849.67 | 157879.04 |
433 | 2006.08.07 05:47 | sell | 217 | 100.00 | 114.470 | 114.880 | 114.407 | ||
434 | 2006.08.07 06:00 | sell | 218 | 100.00 | 114.520 | 114.830 | 114.461 | ||
435 | 2006.08.07 07:06 | close | 218 | 100.00 | 114.483 | 114.830 | 114.461 | 3231.92 | 161110.96 |
436 | 2006.08.07 10:02 | close | 217 | 100.00 | 114.593 | 114.880 | 114.407 | -10733.64 | 150377.32 |
437 | 2006.08.23 02:11 | buy | 219 | 100.00 | 116.383 | 115.973 | 116.414 | ||
438 | 2006.08.23 03:29 | t/p | 219 | 100.00 | 116.414 | 115.973 | 116.414 | 2662.77 | 153040.09 |
439 | 2006.08.30 01:51 | sell | 220 | 100.00 | 116.730 | 117.010 | 116.707 | ||
440 | 2006.08.30 01:53 | t/p | 220 | 100.00 | 116.707 | 117.010 | 116.707 | 1970.31 | 155010.40 |
441 | 2006.08.30 01:58 | sell | 221 | 100.00 | 116.730 | 117.010 | 116.707 | ||
442 | 2006.08.30 03:00 | t/p | 221 | 100.00 | 116.707 | 117.010 | 116.707 | 1970.64 | 156981.04 |
443 | 2006.09.27 01:24 | buy | 222 | 100.00 | 117.003 | 116.693 | 117.026 | ||
444 | 2006.09.27 01:39 | t/p | 222 | 100.00 | 117.026 | 116.693 | 117.026 | 1965.47 | 158946.51 |
445 | 2006.11.06 00:56 | buy | 223 | 100.00 | 117.913 | 117.603 | 117.936 | ||
446 | 2006.11.06 01:24 | t/p | 223 | 100.00 | 117.936 | 117.603 | 117.936 | 1950.14 | 160896.65 |
447 | 2006.11.07 00:53 | buy | 224 | 100.00 | 118.183 | 117.773 | 118.250 | ||
448 | 2006.11.07 01:25 | t/p | 224 | 100.00 | 118.250 | 117.773 | 118.250 | 5666.44 | 166563.09 |
449 | 2006.11.07 03:02 | buy | 225 | 100.00 | 118.063 | 117.653 | 118.113 | ||
450 | 2006.11.07 03:29 | close | 225 | 100.00 | 118.090 | 117.653 | 118.113 | 2286.39 | 168849.48 |
451 | 2006.11.10 20:47 | sell | 226 | 100.00 | 117.600 | 117.910 | 117.507 | ||
452 | 2006.11.10 22:41 | close | 226 | 100.00 | 117.543 | 117.910 | 117.507 | 4849.29 | 173698.77 |
453 | 2006.11.14 00:04 | buy | 227 | 100.00 | 118.043 | 117.733 | 118.066 | ||
454 | 2006.11.14 00:15 | t/p | 227 | 100.00 | 118.066 | 117.733 | 118.066 | 1948.17 | 175646.94 |
455 | 2006.11.27 05:52 | sell | 228 | 100.00 | 115.920 | 116.230 | 115.861 | ||
456 | 2006.11.27 06:04 | t/p | 228 | 100.00 | 115.861 | 116.230 | 115.861 | 5093.10 | 180740.04 |
457 | 2006.12.01 13:59 | buy | 229 | 100.00 | 116.083 | 115.673 | 116.116 | ||
458 | 2006.12.01 14:21 | t/p | 229 | 100.00 | 116.116 | 115.673 | 116.116 | 2842.62 | 183582.66 |
459 | 2006.12.04 04:21 | sell | 230 | 100.00 | 115.560 | 115.970 | 115.497 | ||
460 | 2006.12.04 06:31 | close | 230 | 100.00 | 115.573 | 115.970 | 115.497 | -1124.83 | 182457.83 |
461 | 2006.12.11 00:20 | buy | 231 | 100.00 | 116.283 | 116.003 | 116.306 | ||
462 | 2006.12.11 01:06 | t/p | 231 | 100.00 | 116.306 | 116.003 | 116.306 | 1977.13 | 184434.96 |
463 | 2006.12.19 00:28 | buy | 232 | 100.00 | 118.043 | 117.733 | 118.066 | ||
464 | 2006.12.19 00:39 | t/p | 232 | 100.00 | 118.066 | 117.733 | 118.066 | 1948.00 | 186382.96 |
465 | 2007.01.18 13:58 | buy | 233 | 100.00 | 121.253 | 120.843 | 121.286 | ||
466 | 2007.01.18 14:08 | t/p | 233 | 100.00 | 121.286 | 120.843 | 121.286 | 2720.75 | 189103.71 |
467 | 2007.02.08 20:21 | buy | 234 | 100.00 | 121.033 | 120.723 | 121.126 | ||
468 | 2007.02.09 00:02 | t/p | 234 | 100.00 | 121.126 | 120.723 | 121.126 | 8264.03 | 197367.74 |
469 | 2007.02.20 20:53 | buy | 235 | 100.00 | 119.933 | 119.623 | 120.026 | ||
470 | 2007.02.20 23:08 | t/p | 235 | 100.00 | 120.026 | 119.623 | 120.026 | 7748.06 | 205115.80 |
471 | 2007.03.02 00:50 | sell | 236 | 100.00 | 117.780 | 118.190 | 117.713 | ||
472 | 2007.03.02 00:57 | t/p | 236 | 100.00 | 117.713 | 118.190 | 117.713 | 5690.84 | 210806.64 |
473 | 2007.03.29 02:03 | sell | 237 | 100.00 | 117.010 | 117.420 | 116.979 | ||
474 | 2007.03.29 02:44 | t/p | 237 | 100.00 | 116.979 | 117.420 | 116.979 | 2649.96 | 213456.60 |
475 | 2007.03.30 04:18 | buy | 238 | 100.00 | 117.623 | 117.213 | 117.673 | ||
476 | 2007.03.30 04:46 | t/p | 238 | 100.00 | 117.673 | 117.213 | 117.673 | 4249.53 | 217706.13 |
477 | 2007.04.20 12:42 | buy | 239 | 100.00 | 118.613 | 118.273 | 118.664 | ||
478 | 2007.04.20 12:55 | t/p | 239 | 100.00 | 118.664 | 118.273 | 118.664 | 4297.64 | 222003.77 |
479 | 2007.05.29 01:37 | buy | 240 | 100.00 | 121.623 | 121.213 | 121.690 | ||
480 | 2007.05.29 01:51 | close | 240 | 100.00 | 121.660 | 121.213 | 121.690 | 3041.26 | 225045.03 |
481 | 2007.06.06 01:40 | sell | 241 | 100.00 | 121.420 | 121.730 | 121.397 | ||
482 | 2007.06.06 03:35 | t/p | 241 | 100.00 | 121.397 | 121.730 | 121.397 | 1894.51 | 226939.54 |
483 | 2007.06.27 21:52 | sell | 242 | 100.00 | 122.660 | 122.970 | 122.567 | ||
484 | 2007.06.28 00:18 | s/l | 242 | 100.00 | 122.970 | 122.970 | 122.567 | -27898.88 | 199040.66 |
485 | 2007.06.29 12:05 | buy | 243 | 100.00 | 123.273 | 122.933 | 123.324 | ||
486 | 2007.06.29 12:07 | t/p | 243 | 100.00 | 123.324 | 122.933 | 123.324 | 4134.91 | 203175.57 |
487 | 2007.07.03 06:55 | sell | 244 | 100.00 | 122.430 | 122.740 | 122.371 | ||
488 | 2007.07.03 07:16 | t/p | 244 | 100.00 | 122.371 | 122.740 | 122.371 | 4821.72 | 207997.29 |
489 | 2007.08.07 01:44 | buy | 245 | 100.00 | 118.653 | 118.373 | 118.676 | ||
490 | 2007.08.07 01:45 | t/p | 245 | 100.00 | 118.676 | 118.373 | 118.676 | 1937.82 | 209935.11 |
491 | 2007.09.05 05:02 | buy | 246 | 100.00 | 116.003 | 115.593 | 116.066 | ||
492 | 2007.09.05 05:19 | t/p | 246 | 100.00 | 116.066 | 115.593 | 116.066 | 5427.76 | 215362.87 |
493 | 2007.09.21 02:38 | sell | 247 | 100.00 | 115.060 | 115.470 | 115.029 | ||
494 | 2007.09.21 02:41 | t/p | 247 | 100.00 | 115.029 | 115.470 | 115.029 | 2695.34 | 218058.21 |
495 | 2007.10.02 04:05 | buy | 248 | 100.00 | 115.523 | 115.113 | 115.573 | ||
496 | 2007.10.02 09:05 | close | 248 | 100.00 | 115.500 | 115.113 | 115.573 | -1991.34 | 216066.87 |
497 | 2007.10.04 06:32 | buy | 249 | 100.00 | 116.483 | 116.173 | 116.542 | ||
498 | 2007.10.04 08:02 | t/p | 249 | 100.00 | 116.542 | 116.173 | 116.542 | 5063.08 | 221129.95 |
499 | 2007.10.12 01:48 | sell | 250 | 100.00 | 117.390 | 117.670 | 117.367 | ||
500 | 2007.10.12 02:11 | t/p | 250 | 100.00 | 117.367 | 117.670 | 117.367 | 1959.40 | 223089.35 |
501 | 2007.10.17 01:12 | sell | 251 | 100.00 | 116.970 | 117.380 | 116.903 | ||
502 | 2007.10.17 02:14 | t/p | 251 | 100.00 | 116.903 | 117.380 | 116.903 | 5732.72 | 228822.07 |
503 | 2007.10.30 01:52 | buy | 252 | 100.00 | 114.553 | 114.143 | 114.584 | ||
504 | 2007.10.30 02:03 | t/p | 252 | 100.00 | 114.584 | 114.143 | 114.584 | 2705.29 | 231527.36 |
505 | 2007.10.30 03:05 | buy | 253 | 100.00 | 114.473 | 114.063 | 114.523 | ||
506 | 2007.10.30 03:36 | close | 253 | 100.00 | 114.490 | 114.063 | 114.523 | 1484.85 | 233012.21 |
507 | 2007.11.01 13:26 | buy | 254 | 100.00 | 115.603 | 115.193 | 115.636 | ||
508 | 2007.11.01 13:32 | t/p | 254 | 100.00 | 115.636 | 115.193 | 115.636 | 2853.93 | 235866.14 |
509 | 2007.12.03 03:03 | buy | 255 | 100.00 | 110.573 | 110.163 | 110.623 | ||
510 | 2007.12.03 03:37 | t/p | 255 | 100.00 | 110.623 | 110.163 | 110.623 | 4520.80 | 240386.94 |
511 | 2007.12.10 00:08 | buy | 256 | 100.00 | 111.483 | 111.073 | 111.550 | ||
512 | 2007.12.10 00:30 | t/p | 256 | 100.00 | 111.550 | 111.073 | 111.550 | 6006.28 | 246393.22 |
513 | 2007.12.17 00:26 | buy | 257 | 100.00 | 113.273 | 112.963 | 113.296 | ||
514 | 2007.12.17 00:50 | t/p | 257 | 100.00 | 113.296 | 112.963 | 113.296 | 2030.00 | 248423.22 |
515 | 2007.12.17 04:47 | buy | 258 | 100.00 | 113.083 | 112.673 | 113.146 | ||
516 | 2007.12.17 05:46 | buy | 259 | 100.00 | 113.013 | 112.703 | 113.072 | ||
517 | 2007.12.17 06:57 | t/p | 259 | 100.00 | 113.072 | 112.703 | 113.072 | 5218.00 | 253641.22 |
518 | 2007.12.17 09:08 | close | 258 | 100.00 | 113.050 | 112.673 | 113.146 | -2919.06 | 250722.16 |
519 | 2007.12.27 23:42 | sell | 260 | 100.00 | 113.730 | 114.140 | 113.688 | ||
520 | 2007.12.28 02:47 | close | 260 | 100.00 | 113.743 | 114.140 | 113.688 | -2039.63 | 248682.53 |
521 | 2008.01.02 23:06 | sell | 261 | 100.00 | 109.650 | 110.060 | 109.608 | ||
522 | 2008.01.03 00:33 | t/p | 261 | 100.00 | 109.608 | 110.060 | 109.608 | 1142.61 | 249825.14 |
523 | 2008.01.07 01:53 | sell | 262 | 100.00 | 108.860 | 109.270 | 108.829 | ||
524 | 2008.01.07 01:57 | t/p | 262 | 100.00 | 108.829 | 109.270 | 108.829 | 2849.19 | 252674.33 |
525 | 2008.01.15 00:02 | sell | 263 | 100.00 | 108.300 | 108.710 | 108.233 | ||
526 | 2008.01.15 00:28 | t/p | 263 | 100.00 | 108.233 | 108.710 | 108.233 | 6189.78 | 258864.11 |
527 | 2008.02.13 03:35 | buy | 264 | 100.00 | 107.133 | 106.723 | 107.183 | ||
528 | 2008.02.13 05:05 | t/p | 264 | 100.00 | 107.183 | 106.723 | 107.183 | 4665.92 | 263530.03 |
529 | 2008.02.14 00:12 | buy | 265 | 100.00 | 108.093 | 107.783 | 108.116 | ||
530 | 2008.02.14 00:15 | t/p | 265 | 100.00 | 108.116 | 107.783 | 108.116 | 2127.27 | 265657.30 |
531 | 2008.02.14 00:23 | buy | 266 | 100.00 | 108.083 | 107.773 | 108.106 | ||
532 | 2008.02.14 00:31 | t/p | 266 | 100.00 | 108.106 | 107.773 | 108.106 | 2127.47 | 267784.77 |
533 | 2008.02.22 00:54 | sell | 267 | 100.00 | 107.430 | 107.740 | 107.407 | ||
534 | 2008.02.22 01:02 | t/p | 267 | 100.00 | 107.407 | 107.740 | 107.407 | 2141.07 | 269925.84 |
535 | 2008.02.26 04:43 | buy | 268 | 100.00 | 107.833 | 107.423 | 107.896 | ||
536 | 2008.02.26 04:58 | t/p | 268 | 100.00 | 107.896 | 107.423 | 107.896 | 5839.82 | 275765.66 |
537 | 2008.03.06 13:26 | sell | 269 | 100.00 | 103.550 | 103.960 | 103.517 | ||
538 | 2008.03.06 13:31 | t/p | 269 | 100.00 | 103.517 | 103.960 | 103.517 | 3187.70 | 278953.36 |
539 | 2008.03.12 04:50 | buy | 270 | 100.00 | 102.933 | 102.523 | 102.996 | ||
540 | 2008.03.12 05:09 | t/p | 270 | 100.00 | 102.996 | 102.523 | 102.996 | 6118.29 | 285071.65 |
541 | 2008.03.17 20:06 | sell | 271 | 100.00 | 97.500 | 97.810 | 97.407 | ||
542 | 2008.03.17 21:00 | t/p | 271 | 100.00 | 97.407 | 97.810 | 97.407 | 9547.97 | 294619.62 |
543 | 2008.03.20 13:04 | buy | 272 | 100.00 | 99.533 | 99.123 | 99.566 | ||
544 | 2008.03.20 13:07 | t/p | 272 | 100.00 | 99.566 | 99.123 | 99.566 | 3314.91 | 297934.53 |
545 | 2008.03.21 11:05 | buy | 273 | 100.00 | 99.483 | 99.143 | 99.534 | ||
546 | 2008.03.21 12:53 | close | 273 | 100.00 | 99.480 | 99.143 | 99.534 | -301.57 | 297632.96 |
547 | 2008.03.25 03:33 | buy | 274 | 100.00 | 100.443 | 100.033 | 100.493 | ||
548 | 2008.03.25 03:35 | t/p | 274 | 100.00 | 100.493 | 100.033 | 100.493 | 4975.12 | 302608.08 |
549 | 2008.03.26 20:01 | sell | 275 | 100.00 | 99.580 | 99.890 | 99.487 | ||
550 | 2008.03.26 20:07 | t/p | 275 | 100.00 | 99.487 | 99.890 | 99.487 | 9349.27 | 311957.35 |
551 | 2008.04.02 01:00 | buy | 276 | 100.00 | 101.693 | 101.383 | 101.716 | ||
552 | 2008.04.02 01:06 | t/p | 276 | 100.00 | 101.716 | 101.383 | 101.716 | 2260.89 | 314218.24 |
553 | 2008.04.02 01:53 | buy | 277 | 100.00 | 101.683 | 101.373 | 101.706 | ||
554 | 2008.04.02 02:23 | t/p | 277 | 100.00 | 101.706 | 101.373 | 101.706 | 2261.11 | 316479.35 |
555 | 2008.04.07 02:55 | sell | 278 | 100.00 | 102.070 | 102.480 | 102.039 | ||
556 | 2008.04.07 02:59 | t/p | 278 | 100.00 | 102.039 | 102.480 | 102.039 | 3037.34 | 319516.69 |
557 | 2008.04.25 05:16 | buy | 279 | 100.00 | 104.153 | 103.743 | 104.216 | ||
558 | 2008.04.25 05:50 | t/p | 279 | 100.00 | 104.216 | 103.743 | 104.216 | 6044.91 | 325561.60 |
559 | 2008.05.06 01:05 | sell | 280 | 100.00 | 104.930 | 105.210 | 104.907 | ||
560 | 2008.05.06 01:15 | t/p | 280 | 100.00 | 104.907 | 105.210 | 104.907 | 2192.51 | 327754.11 |
561 | 2008.05.06 01:37 | sell | 281 | 100.00 | 104.930 | 105.210 | 104.907 | ||
562 | 2008.05.06 01:45 | t/p | 281 | 100.00 | 104.907 | 105.210 | 104.907 | 2192.09 | 329946.20 |
563 | 2008.05.19 06:37 | sell | 282 | 100.00 | 104.250 | 104.560 | 104.191 | ||
564 | 2008.05.19 07:17 | t/p | 282 | 100.00 | 104.191 | 104.560 | 104.191 | 5663.11 | 335609.31 |
565 | 2008.05.30 05:17 | buy | 283 | 100.00 | 105.473 | 105.063 | 105.536 | ||
566 | 2008.05.30 08:01 | close | 283 | 100.00 | 105.420 | 105.063 | 105.536 | -5027.51 | 330581.80 |
567 | 2008.06.27 05:52 | sell | 284 | 100.00 | 107.120 | 107.530 | 107.057 | ||
568 | 2008.06.27 06:17 | t/p | 284 | 100.00 | 107.057 | 107.530 | 107.057 | 5884.93 | 336466.73 |
569 | 2008.06.30 02:57 | sell | 285 | 100.00 | 106.410 | 106.820 | 106.379 | ||
570 | 2008.06.30 03:19 | t/p | 285 | 100.00 | 106.379 | 106.820 | 106.379 | 2914.55 | 339381.28 |
571 | 2008.07.15 21:03 | sell | 286 | 100.00 | 105.100 | 105.410 | 105.007 | ||
572 | 2008.07.15 21:07 | t/p | 286 | 100.00 | 105.007 | 105.410 | 105.007 | 8854.36 | 348235.64 |
573 | 2008.07.30 05:00 | buy | 287 | 100.00 | 107.953 | 107.543 | 108.016 | ||
574 | 2008.07.30 07:05 | close | 287 | 100.00 | 108.010 | 107.543 | 108.016 | 5277.29 | 353512.93 |
575 | 2008.08.11 01:45 | buy | 288 | 100.00 | 109.793 | 109.383 | 109.860 | ||
576 | 2008.08.11 02:23 | t/p | 288 | 100.00 | 109.860 | 109.383 | 109.860 | 6100.33 | 359613.26 |
577 | 2008.08.14 00:42 | buy | 289 | 100.00 | 109.323 | 108.913 | 109.365 | ||
578 | 2008.08.14 01:01 | buy | 290 | 100.00 | 109.243 | 108.963 | 109.266 | ||
579 | 2008.08.14 02:04 | t/p | 290 | 100.00 | 109.266 | 108.963 | 109.266 | 2104.49 | 361717.75 |
580 | 2008.08.14 02:13 | t/p | 289 | 100.00 | 109.365 | 108.913 | 109.365 | 3840.18 | 365557.93 |
581 | 2008.08.22 04:35 | sell | 291 | 100.00 | 108.720 | 109.130 | 108.670 | ||
582 | 2008.08.22 08:06 | close | 291 | 100.00 | 108.803 | 109.130 | 108.670 | -7628.47 | 357929.46 |
583 | 2008.08.28 12:04 | sell | 292 | 100.00 | 109.260 | 109.600 | 109.209 | ||
584 | 2008.08.28 12:45 | t/p | 292 | 100.00 | 109.209 | 109.600 | 109.209 | 4669.34 | 362598.80 |
585 | 2008.09.01 14:25 | sell | 293 | 100.00 | 107.960 | 108.370 | 107.927 | ||
586 | 2008.09.01 14:36 | t/p | 293 | 100.00 | 107.927 | 108.370 | 107.927 | 3057.17 | 365655.97 |
587 | 2008.09.04 14:13 | buy | 294 | 100.00 | 108.293 | 107.883 | 108.326 | ||
588 | 2008.09.04 14:29 | close | 294 | 100.00 | 108.270 | 107.883 | 108.326 | -2124.32 | 363531.65 |
589 | 2008.09.11 21:58 | sell | 295 | 100.00 | 107.120 | 107.430 | 107.027 | ||
590 | 2008.09.11 22:07 | t/p | 295 | 100.00 | 107.027 | 107.430 | 107.027 | 8690.54 | 372222.19 |
591 | 2008.09.23 00:57 | sell | 296 | 100.00 | 105.540 | 105.950 | 105.498 | ||
592 | 2008.09.23 01:08 | sell | 297 | 100.00 | 105.630 | 105.910 | 105.607 | ||
593 | 2008.09.23 01:15 | t/p | 297 | 100.00 | 105.607 | 105.910 | 105.607 | 2178.59 | 374400.78 |
594 | 2008.09.23 01:51 | t/p | 296 | 100.00 | 105.498 | 105.950 | 105.498 | 3981.68 | 378382.46 |
595 | 2008.09.26 01:52 | buy | 298 | 100.00 | 106.203 | 105.793 | 106.270 | ||
596 | 2008.09.26 05:47 | s/l | 298 | 100.00 | 105.793 | 105.793 | 106.270 | -38756.03 | 339626.43 |
597 | 2008.10.01 06:30 | buy | 299 | 100.00 | 105.723 | 105.413 | 105.782 | ||
598 | 2008.10.01 06:37 | t/p | 299 | 100.00 | 105.782 | 105.413 | 105.782 | 5576.56 | 345202.99 |
599 | 2008.10.24 21:26 | sell | 300 | 100.00 | 94.680 | 94.990 | 94.587 | ||
600 | 2008.10.24 21:32 | t/p | 300 | 100.00 | 94.587 | 94.990 | 94.587 | 9830.56 | 355033.55 |
601 | 2008.10.24 21:50 | sell | 301 | 100.00 | 94.810 | 95.120 | 94.717 | ||
602 | 2008.10.24 22:00 | t/p | 301 | 100.00 | 94.717 | 95.120 | 94.717 | 9826.40 | 364859.95 |
603 | 2008.10.29 04:58 | buy | 302 | 100.00 | 96.713 | 96.303 | 96.776 | ||
604 | 2008.10.29 05:02 | t/p | 302 | 100.00 | 96.776 | 96.303 | 96.776 | 6510.96 | 371370.91 |
605 | 2008.11.25 04:44 | buy | 303 | 100.00 | 96.413 | 96.003 | 96.476 | ||
606 | 2008.11.25 04:48 | t/p | 303 | 100.00 | 96.476 | 96.003 | 96.476 | 6527.15 | 377898.06 |
607 | 2008.11.25 04:54 | buy | 304 | 100.00 | 96.403 | 95.993 | 96.466 | ||
608 | 2008.11.25 05:05 | t/p | 304 | 100.00 | 96.466 | 95.993 | 96.466 | 6527.14 | 384425.20 |
609 | 2008.11.25 05:37 | buy | 305 | 100.00 | 96.273 | 95.963 | 96.332 | ||
610 | 2008.11.25 05:43 | t/p | 305 | 100.00 | 96.332 | 95.963 | 96.332 | 6124.78 | 390549.98 |
611 | 2008.12.09 23:32 | sell | 306 | 100.00 | 92.240 | 92.650 | 92.198 | ||
612 | 2008.12.10 00:41 | t/p | 306 | 100.00 | 92.198 | 92.650 | 92.198 | 3657.97 | 394207.95 |
613 | 2009.01.06 20:07 | buy | 307 | 100.00 | 93.673 | 93.363 | 93.766 | ||
614 | 2009.01.06 20:09 | t/p | 307 | 100.00 | 93.766 | 93.363 | 93.766 | 9917.88 | 404125.83 |
615 | 2009.01.09 01:06 | sell | 308 | 100.00 | 91.450 | 91.860 | 91.419 | ||
616 | 2009.01.09 01:33 | t/p | 308 | 100.00 | 91.419 | 91.860 | 91.419 | 3391.20 | 407517.03 |
617 | 2009.01.13 00:34 | sell | 309 | 100.00 | 89.350 | 89.660 | 89.327 | ||
618 | 2009.01.13 01:12 | t/p | 309 | 100.00 | 89.327 | 89.660 | 89.327 | 2574.93 | 410091.96 |
619 | 2009.02.02 13:36 | sell | 310 | 100.00 | 89.240 | 89.650 | 89.207 | ||
620 | 2009.02.02 13:41 | t/p | 310 | 100.00 | 89.207 | 89.650 | 89.207 | 3699.01 | 413790.97 |
621 | 2009.02.20 00:57 | buy | 311 | 100.00 | 93.988 | 93.578 | 94.055 | ||
622 | 2009.02.20 01:01 | t/p | 311 | 100.00 | 94.055 | 93.578 | 94.055 | 7125.01 | 420915.98 |
623 | 2009.02.23 00:01 | sell | 312 | 100.00 | 93.520 | 93.800 | 93.497 | ||
624 | 2009.02.23 00:03 | t/p | 312 | 100.00 | 93.497 | 93.800 | 93.497 | 2460.34 | 423376.32 |
625 | 2009.02.24 01:47 | buy | 313 | 100.00 | 94.270 | 93.860 | 94.301 | ||
626 | 2009.02.24 01:51 | t/p | 313 | 100.00 | 94.301 | 93.860 | 94.301 | 3287.31 | 426663.63 |
627 | 2009.03.13 01:07 | buy | 314 | 100.00 | 97.190 | 96.780 | 97.221 | ||
628 | 2009.03.13 01:09 | t/p | 314 | 100.00 | 97.221 | 96.780 | 97.221 | 3187.30 | 429850.93 |
629 | 2009.03.13 01:17 | buy | 315 | 100.00 | 97.144 | 96.734 | 97.175 | ||
630 | 2009.03.13 01:20 | t/p | 315 | 100.00 | 97.175 | 96.734 | 97.175 | 3190.32 | 433041.25 |
631 | 2009.03.19 00:43 | sell | 316 | 100.00 | 96.345 | 96.625 | 96.322 | ||
632 | 2009.03.19 01:46 | t/p | 316 | 100.00 | 96.322 | 96.625 | 96.322 | 2388.15 | 435429.40 |
633 | 2009.03.20 01:22 | sell | 317 | 100.00 | 94.743 | 95.153 | 94.712 | ||
634 | 2009.03.20 01:24 | t/p | 317 | 100.00 | 94.712 | 95.153 | 94.712 | 3273.70 | 438703.10 |
635 | 2009.04.28 12:36 | sell | 318 | 100.00 | 96.219 | 96.559 | 96.168 | ||
636 | 2009.04.28 12:48 | t/p | 318 | 100.00 | 96.168 | 96.559 | 96.168 | 5301.02 | 444004.12 |
637 | 2009.05.28 17:10 | buy | 319 | 100.00 | 96.571 | 96.161 | 96.604 | ||
638 | 2009.05.28 17:12 | t/p | 319 | 100.00 | 96.604 | 96.161 | 96.604 | 3416.08 | 447420.20 |
639 | 2009.06.02 02:04 | buy | 320 | 100.00 | 96.280 | 95.870 | 96.311 | ||
640 | 2009.06.02 02:59 | t/p | 320 | 100.00 | 96.311 | 95.870 | 96.311 | 3219.24 | 450639.44 |
641 | 2009.06.10 05:51 | sell | 321 | 100.00 | 97.624 | 98.034 | 97.561 | ||
642 | 2009.06.10 06:12 | close | 321 | 100.00 | 97.613 | 98.034 | 97.561 | 1126.90 | 451766.34 |
643 | 2009.06.18 01:57 | sell | 322 | 100.00 | 95.883 | 96.293 | 95.816 | ||
644 | 2009.06.18 02:08 | t/p | 322 | 100.00 | 95.816 | 96.293 | 95.816 | 6994.32 | 458760.66 |
645 | 2009.06.29 04:42 | sell | 323 | 100.00 | 95.464 | 95.874 | 95.414 | ||
646 | 2009.06.29 06:15 | close | 323 | 100.00 | 95.433 | 95.874 | 95.414 | 3248.35 | 462009.01 |
647 | 2009.07.01 01:26 | buy | 324 | 100.00 | 96.264 | 95.854 | 96.331 | ||
648 | 2009.07.01 01:51 | t/p | 324 | 100.00 | 96.331 | 95.854 | 96.331 | 6957.72 | 468966.73 |
649 | 2009.07.01 02:02 | buy | 325 | 100.00 | 96.180 | 95.770 | 96.211 | ||
650 | 2009.07.01 02:05 | t/p | 325 | 100.00 | 96.211 | 95.770 | 96.211 | 3221.19 | 472187.92 |
651 | 2009.07.03 05:30 | sell | 326 | 100.00 | 96.041 | 96.451 | 95.978 | ||
652 | 2009.07.03 05:35 | t/p | 326 | 100.00 | 95.978 | 96.451 | 95.978 | 6564.07 | 478751.99 |
653 | 2009.07.16 05:31 | buy | 327 | 100.00 | 94.043 | 93.633 | 94.106 | ||
654 | 2009.07.16 05:46 | close | 327 | 100.00 | 94.067 | 93.633 | 94.106 | 2551.37 | 481303.36 |
655 | 2009.07.16 05:54 | buy | 328 | 100.00 | 94.036 | 93.626 | 94.099 | ||
656 | 2009.07.16 06:00 | close | 328 | 100.00 | 94.057 | 93.626 | 94.099 | 2232.69 | 483536.05 |
657 | 2009.07.16 06:04 | buy | 329 | 100.00 | 94.027 | 93.717 | 94.086 | ||
658 | 2009.07.16 09:13 | s/l | 329 | 100.00 | 93.717 | 93.717 | 94.086 | -33071.96 | 450464.09 |
659 | 2009.07.24 04:14 | buy | 330 | 100.00 | 94.640 | 94.230 | 94.690 | ||
660 | 2009.07.24 04:18 | t/p | 330 | 100.00 | 94.690 | 94.230 | 94.690 | 5280.78 | 455744.87 |
661 | 2009.07.31 02:43 | buy | 331 | 100.00 | 95.419 | 95.009 | 95.450 | ||
662 | 2009.07.31 02:51 | t/p | 331 | 100.00 | 95.450 | 95.009 | 95.450 | 3247.77 | 458992.64 |
663 | 2009.07.31 04:11 | buy | 332 | 100.00 | 95.299 | 94.889 | 95.349 | ||
664 | 2009.07.31 04:47 | close | 332 | 100.00 | 95.315 | 94.889 | 95.349 | 1678.64 | 460671.28 |
665 | 2009.08.03 01:08 | sell | 333 | 100.00 | 94.818 | 95.128 | 94.795 | ||
666 | 2009.08.03 01:11 | t/p | 333 | 100.00 | 94.795 | 95.128 | 94.795 | 2425.98 | 463097.26 |
667 | 2009.08.03 01:18 | sell | 334 | 100.00 | 94.823 | 95.133 | 94.800 | ||
668 | 2009.08.03 01:23 | t/p | 334 | 100.00 | 94.800 | 95.133 | 94.800 | 2426.47 | 465523.73 |
669 | 2009.08.06 21:59 | buy | 335 | 100.00 | 95.381 | 95.071 | 95.474 | ||
670 | 2009.08.06 23:13 | close | 335 | 100.00 | 95.434 | 95.071 | 95.474 | 5553.58 | 471077.31 |
671 | 2009.08.07 04:12 | buy | 336 | 100.00 | 95.285 | 94.875 | 95.335 | ||
672 | 2009.08.07 04:38 | close | 336 | 100.00 | 95.309 | 94.875 | 95.335 | 2518.13 | 473595.44 |
673 | 2009.08.10 01:43 | buy | 337 | 100.00 | 97.391 | 97.081 | 97.414 | ||
674 | 2009.08.10 02:48 | buy | 338 | 100.00 | 97.166 | 96.756 | 97.197 | ||
675 | 2009.08.10 02:55 | t/p | 338 | 100.00 | 97.197 | 96.756 | 97.197 | 3189.40 | 476784.84 |
676 | 2009.08.10 03:18 | s/l | 337 | 100.00 | 97.081 | 97.081 | 97.414 | -31928.81 | 444856.03 |
677 | 2009.09.03 05:27 | sell | 339 | 100.00 | 92.342 | 92.752 | 92.279 | ||
678 | 2009.09.03 05:46 | close | 339 | 100.00 | 92.324 | 92.752 | 92.279 | 1949.66 | 446805.69 |
679 | 2009.09.16 14:04 | sell | 340 | 100.00 | 90.426 | 90.836 | 90.393 | ||
680 | 2009.09.16 14:12 | t/p | 340 | 100.00 | 90.393 | 90.836 | 90.393 | 3650.84 | 450456.53 |
681 | 2009.09.16 14:44 | sell | 341 | 100.00 | 90.472 | 90.882 | 90.439 | ||
682 | 2009.09.16 14:51 | t/p | 341 | 100.00 | 90.439 | 90.882 | 90.439 | 3648.55 | 454105.08 |
683 | 2009.09.21 17:35 | buy | 342 | 100.00 | 91.969 | 91.559 | 92.002 | ||
684 | 2009.09.21 18:57 | t/p | 342 | 100.00 | 92.002 | 91.559 | 92.002 | 3586.84 | 457691.92 |
685 | 2009.10.07 02:05 | sell | 343 | 100.00 | 88.886 | 89.296 | 88.855 | ||
686 | 2009.10.07 02:18 | t/p | 343 | 100.00 | 88.855 | 89.296 | 88.855 | 3488.79 | 461180.71 |
687 | 2009.10.14 12:13 | sell | 344 | 100.00 | 89.267 | 89.607 | 89.216 | ||
688 | 2009.10.14 13:15 | s/l | 344 | 100.00 | 89.607 | 89.607 | 89.216 | -37932.88 | 423247.83 |
689 | 2009.10.30 01:24 | buy | 345 | 100.00 | 91.297 | 90.887 | 91.328 | ||
690 | 2009.10.30 01:38 | t/p | 345 | 100.00 | 91.328 | 90.887 | 91.328 | 3394.66 | 426642.49 |
691 | 2009.11.09 03:58 | sell | 346 | 100.00 | 90.186 | 90.596 | 90.136 | ||
692 | 2009.11.09 04:29 | close | 346 | 100.00 | 90.173 | 90.596 | 90.136 | 1441.67 | 428084.16 |
693 | 2009.11.13 01:20 | buy | 347 | 100.00 | 90.234 | 89.824 | 90.265 | ||
694 | 2009.11.13 01:36 | t/p | 347 | 100.00 | 90.265 | 89.824 | 90.265 | 3434.59 | 431518.75 |
695 | 2009.11.13 03:51 | buy | 348 | 100.00 | 90.199 | 89.789 | 90.249 | ||
696 | 2009.11.13 04:37 | close | 348 | 100.00 | 90.220 | 89.789 | 90.249 | 2327.64 | 433846.39 |
697 | 2009.11.16 23:57 | sell | 349 | 100.00 | 89.136 | 89.546 | 89.094 | ||
698 | 2009.11.17 00:08 | t/p | 349 | 100.00 | 89.094 | 89.546 | 89.094 | 3818.43 | 437664.82 |
699 | 2009.11.19 20:40 | sell | 350 | 100.00 | 89.030 | 89.340 | 88.937 | ||
700 | 2009.11.20 00:01 | close | 350 | 100.00 | 88.962 | 89.340 | 88.937 | 6747.01 | 444411.83 |
701 | 2009.12.04 01:20 | buy | 351 | 100.00 | 88.084 | 87.674 | 88.115 | ||
702 | 2009.12.04 01:30 | t/p | 351 | 100.00 | 88.115 | 87.674 | 88.115 | 3517.57 | 447929.40 |
703 | 2009.12.07 04:10 | buy | 352 | 100.00 | 89.824 | 89.414 | 89.887 | ||
704 | 2009.12.07 04:17 | close | 352 | 100.00 | 89.837 | 89.414 | 89.887 | 1447.07 | 449376.47 |
705 | 2009.12.07 04:20 | buy | 353 | 100.00 | 89.829 | 89.419 | 89.892 | ||
706 | 2009.12.07 05:49 | close | 353 | 100.00 | 89.870 | 89.419 | 89.892 | 4562.15 | 453938.62 |
707 | 2009.12.21 01:07 | buy | 354 | 100.00 | 90.297 | 89.887 | 90.328 | ||
708 | 2009.12.21 01:21 | t/p | 354 | 100.00 | 90.328 | 89.887 | 90.328 | 3431.48 | 457370.10 |
709 | 2009.12.28 00:01 | buy | 355 | 100.00 | 91.569 | 91.289 | 91.592 | ||
710 | 2009.12.28 01:47 | t/p | 355 | 100.00 | 91.592 | 91.289 | 91.592 | 2511.09 | 459881.19 |
711 | 2010.01.13 01:23 | sell | 356 | 100.00 | 91.259 | 91.669 | 91.228 | ||
712 | 2010.01.13 01:56 | t/p | 356 | 100.00 | 91.228 | 91.669 | 91.228 | 3399.39 | 463280.58 |
713 | 2010.02.01 00:01 | buy | 357 | 100.00 | 90.217 | 89.807 | 90.284 | ||
714 | 2010.02.01 01:03 | t/p | 357 | 100.00 | 90.284 | 89.807 | 90.284 | 7422.51 | 470703.09 |
715 | 2010.02.03 01:03 | sell | 358 | 100.00 | 90.482 | 90.892 | 90.451 | ||
716 | 2010.02.03 01:28 | close | 358 | 100.00 | 90.473 | 90.892 | 90.451 | 994.77 | 471697.86 |
717 | 2010.02.04 01:28 | buy | 359 | 100.00 | 90.844 | 90.434 | 90.875 | ||
718 | 2010.02.04 01:37 | t/p | 359 | 100.00 | 90.875 | 90.434 | 90.875 | 3411.54 | 475109.40 |
719 | 2010.02.05 00:09 | sell | 360 | 100.00 | 89.273 | 89.583 | 89.250 | ||
720 | 2010.02.05 00:34 | t/p | 360 | 100.00 | 89.250 | 89.583 | 89.250 | 2577.41 | 477686.81 |
721 | 2010.02.05 00:48 | sell | 361 | 100.00 | 89.395 | 89.705 | 89.372 | ||
722 | 2010.02.05 01:01 | t/p | 361 | 100.00 | 89.372 | 89.705 | 89.372 | 2573.94 | 480260.75 |
723 | 2010.02.11 04:25 | buy | 362 | 100.00 | 89.868 | 89.458 | 89.931 | ||
724 | 2010.02.11 04:36 | close | 362 | 100.00 | 89.891 | 89.458 | 89.931 | 2558.65 | 482819.40 |
725 | 2010.02.11 05:27 | buy | 363 | 100.00 | 89.850 | 89.540 | 89.909 | ||
726 | 2010.02.11 05:55 | close | 363 | 100.00 | 89.880 | 89.540 | 89.909 | 3337.78 | 486157.18 |
727 | 2010.02.18 00:35 | buy | 364 | 100.00 | 91.082 | 90.802 | 91.105 | ||
728 | 2010.02.18 00:38 | t/p | 364 | 100.00 | 91.105 | 90.802 | 91.105 | 2524.70 | 488681.88 |
729 | 2010.02.26 00:14 | sell | 365 | 100.00 | 89.190 | 89.600 | 89.123 | ||
730 | 2010.02.26 09:59 | close | 365 | 100.00 | 89.296 | 89.600 | 89.123 | -11870.63 | 476811.25 |
731 | 2010.03.04 00:40 | sell | 366 | 100.00 | 88.519 | 88.829 | 88.496 | ||
732 | 2010.03.04 01:58 | close | 366 | 100.00 | 88.530 | 88.829 | 88.496 | -1242.52 | 475568.73 |
733 | 2010.03.09 20:00 | sell | 367 | 100.00 | 90.020 | 90.330 | 89.927 | ||
734 | 2010.03.09 21:03 | close | 367 | 100.00 | 89.962 | 90.330 | 89.927 | 6447.17 | 482015.90 |
735 | 2010.03.11 00:47 | buy | 368 | 100.00 | 90.421 | 90.011 | 90.488 | ||
736 | 2010.03.11 00:56 | t/p | 368 | 100.00 | 90.488 | 90.011 | 90.488 | 7405.11 | 489421.01 |
737 | 2010.03.11 03:03 | buy | 369 | 100.00 | 90.396 | 89.986 | 90.446 | ||
738 | 2010.03.11 05:40 | close | 369 | 100.00 | 90.371 | 89.986 | 90.446 | -2766.37 | 486654.64 |
739 | 2010.03.23 00:28 | sell | 370 | 100.00 | 90.280 | 90.690 | 90.213 | ||
740 | 2010.03.23 08:44 | t/p | 370 | 100.00 | 90.213 | 90.690 | 90.213 | 7427.86 | 494082.50 |
741 | 2010.03.25 01:44 | buy | 371 | 100.00 | 91.824 | 91.414 | 91.855 | ||
742 | 2010.03.25 02:01 | t/p | 371 | 100.00 | 91.855 | 91.414 | 91.855 | 3375.33 | 497457.83 |
743 | 2010.03.26 00:09 | buy | 372 | 100.00 | 92.659 | 92.349 | 92.682 | ||
744 | 2010.03.26 01:37 | buy | 373 | 100.00 | 92.462 | 92.052 | 92.493 | ||
745 | 2010.03.26 02:39 | t/p | 373 | 100.00 | 92.493 | 92.052 | 92.493 | 3351.31 | 500809.14 |
746 | 2010.03.26 02:42 | close | 372 | 100.00 | 92.553 | 92.349 | 92.682 | -11452.90 | 489356.24 |
747 | 2010.04.02 01:57 | buy | 374 | 100.00 | 93.740 | 93.330 | 93.807 | ||
748 | 2010.04.02 02:02 | buy | 375 | 100.00 | 93.727 | 93.317 | 93.758 | ||
749 | 2010.04.02 02:18 | t/p | 375 | 100.00 | 93.758 | 93.317 | 93.758 | 3306.13 | 492662.37 |
750 | 2010.04.02 02:50 | close | 374 | 100.00 | 93.772 | 93.330 | 93.807 | 3412.53 | 496074.90 |
751 | 2010.04.05 02:03 | buy | 376 | 100.00 | 94.491 | 94.081 | 94.522 | ||
752 | 2010.04.05 06:54 | close | 376 | 100.00 | 94.437 | 94.081 | 94.522 | -5718.10 | 490356.80 |
753 | 2010.04.21 02:32 | buy | 377 | 100.00 | 93.026 | 92.616 | 93.057 | ||
754 | 2010.04.21 02:59 | t/p | 377 | 100.00 | 93.057 | 92.616 | 93.057 | 3330.97 | 493687.77 |
755 | 2010.04.28 05:16 | sell | 378 | 100.00 | 93.282 | 93.692 | 93.219 | ||
756 | 2010.04.28 06:05 | close | 378 | 100.00 | 93.246 | 93.692 | 93.219 | 3860.76 | 497548.53 |
757 | 2010.04.29 02:46 | buy | 379 | 100.00 | 93.871 | 93.461 | 93.902 | ||
758 | 2010.04.29 02:48 | t/p | 379 | 100.00 | 93.902 | 93.461 | 93.902 | 3301.14 | 500849.67 |
759 | 2010.04.29 04:10 | buy | 380 | 100.00 | 93.861 | 93.451 | 93.911 | ||
760 | 2010.04.29 04:22 | close | 380 | 100.00 | 93.879 | 93.451 | 93.911 | 1917.36 | 502767.03 |
761 | 2010.04.29 06:08 | buy | 381 | 100.00 | 93.862 | 93.552 | 93.921 | ||
762 | 2010.04.29 06:27 | close | 381 | 100.00 | 93.888 | 93.552 | 93.921 | 2769.26 | 505536.29 |
763 | 2010.06.03 01:56 | buy | 382 | 100.00 | 92.091 | 91.681 | 92.158 | ||
764 | 2010.06.03 02:05 | buy | 383 | 100.00 | 92.063 | 91.653 | 92.094 | ||
765 | 2010.06.03 02:08 | t/p | 383 | 100.00 | 92.094 | 91.653 | 92.094 | 3366.06 | 508902.35 |
766 | 2010.06.03 02:58 | t/p | 382 | 100.00 | 92.158 | 91.681 | 92.158 | 7269.57 | 516171.92 |
767 | 2010.06.04 00:09 | buy | 384 | 100.00 | 92.553 | 92.143 | 92.595 | ||
768 | 2010.06.04 00:24 | t/p | 384 | 100.00 | 92.595 | 92.143 | 92.595 | 4535.83 | 520707.75 |
769 | 2010.07.02 02:36 | sell | 385 | 100.00 | 87.821 | 88.231 | 87.790 | ||
770 | 2010.07.02 02:40 | t/p | 385 | 100.00 | 87.790 | 88.231 | 87.790 | 3531.03 | 524238.78 |
771 | 2010.07.07 01:52 | sell | 386 | 100.00 | 87.601 | 88.011 | 87.534 | ||
772 | 2010.07.07 03:03 | t/p | 386 | 100.00 | 87.534 | 88.011 | 87.534 | 7655.22 | 531894.00 |
773 | 2010.07.21 05:27 | buy | 387 | 100.00 | 87.174 | 86.764 | 87.237 | ||
774 | 2010.07.21 07:41 | close | 387 | 100.00 | 87.188 | 86.764 | 87.237 | 1605.73 | 533499.73 |
775 | 2010.07.27 14:07 | buy | 388 | 100.00 | 87.266 | 86.856 | 87.299 | ||
776 | 2010.07.27 14:11 | t/p | 388 | 100.00 | 87.299 | 86.856 | 87.299 | 3779.42 | 537279.15 |
777 | 2010.07.28 02:42 | buy | 389 | 100.00 | 87.750 | 87.340 | 87.781 | ||
778 | 2010.07.28 03:16 | close | 389 | 100.00 | 87.763 | 87.340 | 87.781 | 1481.26 | 538760.41 |
779 | 2010.08.05 05:22 | buy | 390 | 100.00 | 86.098 | 85.688 | 86.161 | ||
780 | 2010.08.05 06:50 | close | 390 | 100.00 | 86.144 | 85.688 | 86.161 | 5339.90 | 544100.31 |
781 | 2010.09.13 04:43 | buy | 391 | 100.00 | 84.091 | 83.681 | 84.141 | ||
782 | 2010.09.13 05:03 | close | 391 | 100.00 | 84.102 | 83.681 | 84.141 | 1307.94 | 545408.25 |
783 | 2010.09.15 02:21 | sell | 392 | 100.00 | 83.139 | 83.549 | 83.108 | ||
784 | 2010.09.15 02:27 | t/p | 392 | 100.00 | 83.108 | 83.549 | 83.108 | 3731.03 | 549139.28 |
785 | 2010.09.16 04:39 | buy | 393 | 100.00 | 85.375 | 84.965 | 85.425 | ||
786 | 2010.09.16 07:03 | t/p | 393 | 100.00 | 85.425 | 84.965 | 85.425 | 5853.57 | 554992.85 |
787 | 2010.09.17 04:20 | buy | 394 | 100.00 | 85.652 | 85.242 | 85.702 | ||
788 | 2010.09.17 04:43 | close | 394 | 100.00 | 85.668 | 85.242 | 85.702 | 1867.68 | 556860.53 |
789 | 2010.09.23 02:01 | sell | 395 | 100.00 | 84.600 | 85.010 | 84.569 | ||
790 | 2010.09.23 02:08 | close | 395 | 100.00 | 84.586 | 85.010 | 84.569 | 1655.12 | 558515.65 |
791 | 2010.09.29 02:08 | sell | 396 | 100.00 | 83.957 | 84.367 | 83.926 | ||
792 | 2010.09.29 02:55 | close | 396 | 100.00 | 83.953 | 84.367 | 83.926 | 476.46 | 558992.11 |
793 | 2010.10.18 00:34 | buy | 397 | 100.00 | 81.391 | 80.981 | 81.433 | ||
794 | 2010.10.18 04:18 | close | 397 | 100.00 | 81.345 | 80.981 | 81.433 | -5654.93 | 553337.18 |
795 | 2010.11.08 00:41 | buy | 398 | 100.00 | 81.201 | 80.891 | 81.224 | ||
796 | 2010.11.08 00:48 | t/p | 398 | 100.00 | 81.224 | 80.891 | 81.224 | 2831.68 | 556168.86 |
797 | 2010.11.10 00:44 | buy | 399 | 100.00 | 81.594 | 81.314 | 81.617 | ||
798 | 2010.11.10 01:15 | t/p | 399 | 100.00 | 81.617 | 81.314 | 81.617 | 2818.04 | 558986.90 |
799 | 2010.11.11 03:20 | buy | 400 | 100.00 | 82.080 | 81.670 | 82.130 | ||
800 | 2010.11.11 04:45 | close | 400 | 100.00 | 82.095 | 81.670 | 82.130 | 1827.15 | 560814.05 |
801 | 2010.11.24 00:45 | sell | 401 | 100.00 | 83.217 | 83.627 | 83.150 | ||
802 | 2010.11.24 03:31 | close | 401 | 100.00 | 83.185 | 83.627 | 83.150 | 3846.85 | 564660.90 |
803 | 2010.11.30 01:22 | buy | 402 | 100.00 | 84.209 | 83.799 | 84.240 | ||
804 | 2010.11.30 01:39 | close | 402 | 100.00 | 84.205 | 83.799 | 84.240 | -475.03 | 564185.87 |
805 | 2010.12.02 04:15 | buy | 403 | 100.00 | 84.084 | 83.674 | 84.147 | ||
806 | 2010.12.02 06:53 | close | 403 | 100.00 | 84.097 | 83.674 | 84.147 | 1545.83 | 565731.70 |
807 | 2010.12.06 05:52 | sell | 404 | 100.00 | 82.965 | 83.275 | 82.906 | ||
808 | 2010.12.06 06:41 | close | 404 | 100.00 | 82.936 | 83.275 | 82.906 | 3496.67 | 569228.37 |
809 | 2010.12.28 20:06 | sell | 405 | 100.00 | 82.381 | 82.691 | 82.288 | ||
810 | 2010.12.29 00:25 | buy | 406 | 100.00 | 82.342 | 82.062 | 82.365 | ||
811 | 2010.12.29 00:59 | t/p | 406 | 100.00 | 82.365 | 82.062 | 82.365 | 2792.79 | 572021.16 |
812 | 2010.12.29 01:53 | t/p | 405 | 100.00 | 82.288 | 82.691 | 82.288 | 10404.24 | 582425.40 |
813 | 2011.01.07 00:06 | buy | 407 | 100.00 | 83.257 | 82.977 | 83.280 | ||
814 | 2011.01.07 00:22 | t/p | 407 | 100.00 | 83.280 | 82.977 | 83.280 | 2761.57 | 585186.97 |
815 | 2011.01.10 00:00 | sell | 408 | 100.00 | 83.137 | 83.447 | 83.114 | ||
816 | 2011.01.10 00:02 | t/p | 408 | 100.00 | 83.114 | 83.447 | 83.114 | 2767.25 | 587954.22 |
817 | 2011.01.11 01:39 | sell | 409 | 100.00 | 82.865 | 83.275 | 82.834 | ||
818 | 2011.01.11 02:23 | close | 409 | 100.00 | 82.904 | 83.275 | 82.834 | -4704.24 | 583249.98 |
819 | 2011.01.12 03:59 | buy | 410 | 100.00 | 83.188 | 82.778 | 83.238 | ||
820 | 2011.01.12 11:08 | close | 410 | 100.00 | 83.131 | 82.778 | 83.238 | -6856.65 | 576393.33 |
821 | 2011.01.12 23:31 | sell | 411 | 100.00 | 83.031 | 83.441 | 82.989 | ||
822 | 2011.01.13 03:21 | close | 411 | 100.00 | 83.057 | 83.441 | 82.989 | -5820.48 | 570572.85 |
823 | 2011.01.20 00:56 | sell | 412 | 100.00 | 82.143 | 82.553 | 82.076 | ||
824 | 2011.01.20 05:34 | close | 412 | 100.00 | 82.112 | 82.553 | 82.076 | 3775.33 | 574348.18 |
825 | 2011.01.21 01:45 | buy | 413 | 100.00 | 82.872 | 82.462 | 82.903 | ||
826 | 2011.01.21 01:50 | t/p | 413 | 100.00 | 82.903 | 82.462 | 82.903 | 3738.90 | 578087.08 |
827 | 2011.02.16 05:46 | buy | 414 | 100.00 | 83.705 | 83.395 | 83.764 | ||
828 | 2011.02.16 06:09 | close | 414 | 100.00 | 83.725 | 83.395 | 83.764 | 2388.77 | 580475.85 |
829 | 2011.02.22 23:04 | sell | 415 | 100.00 | 82.797 | 83.207 | 82.755 | ||
830 | 2011.02.23 00:13 | close | 415 | 100.00 | 82.771 | 83.207 | 82.755 | 2244.50 | 582720.35 |
831 | 2011.02.25 00:30 | sell | 416 | 100.00 | 81.971 | 82.381 | 81.904 | ||
832 | 2011.02.25 01:31 | close | 416 | 100.00 | 81.943 | 82.381 | 81.904 | 3417.01 | 586137.36 |
833 | 2011.03.21 13:24 | buy | 417 | 100.00 | 81.099 | 80.689 | 81.132 | ||
834 | 2011.03.21 13:30 | close | 417 | 100.00 | 81.107 | 80.689 | 81.132 | 986.35 | 587123.71 |
835 | 2011.04.27 21:40 | buy | 418 | 100.00 | 82.104 | 81.794 | 82.197 | ||
836 | 2011.04.27 23:11 | t/p | 418 | 100.00 | 82.197 | 81.794 | 82.197 | 11317.31 | 598441.02 |
837 | 2011.05.17 14:55 | buy | 419 | 100.00 | 81.559 | 81.149 | 81.592 | ||
838 | 2011.05.17 15:05 | t/p | 419 | 100.00 | 81.592 | 81.149 | 81.592 | 4045.31 | 602486.33 |
839 | 2011.05.27 12:19 | sell | 420 | 100.00 | 81.110 | 81.450 | 81.059 | ||
840 | 2011.05.27 12:29 | t/p | 420 | 100.00 | 81.059 | 81.450 | 81.059 | 6292.57 | 608778.90 |
841 | 2011.05.31 17:04 | buy | 421 | 100.00 | 81.355 | 80.945 | 81.388 | ||
842 | 2011.05.31 20:29 | t/p | 421 | 100.00 | 81.388 | 80.945 | 81.388 | 4053.25 | 612832.15 |
843 | 2011.06.02 04:01 | sell | 422 | 100.00 | 81.113 | 81.523 | 81.063 | ||
844 | 2011.06.02 05:54 | close | 422 | 100.00 | 81.118 | 81.523 | 81.063 | -616.39 | 612215.76 |
845 | 2011.06.15 04:36 | buy | 423 | 100.00 | 80.422 | 80.012 | 80.472 | ||
846 | 2011.06.15 05:16 | close | 423 | 100.00 | 80.455 | 80.012 | 80.472 | 4101.67 | 616317.43 |
847 | 2011.06.16 14:00 | sell | 424 | 100.00 | 80.721 | 81.131 | 80.688 | ||
848 | 2011.06.16 14:24 | t/p | 424 | 100.00 | 80.688 | 81.131 | 80.688 | 4089.83 | 620407.26 |
849 | 2011.06.29 00:26 | buy | 425 | 100.00 | 81.084 | 80.674 | 81.126 | ||
850 | 2011.06.29 03:05 | close | 425 | 100.00 | 81.094 | 80.674 | 81.126 | 1233.14 | 621640.40 |
851 | 2011.07.04 04:13 | buy | 426 | 100.00 | 80.755 | 80.345 | 80.805 | ||
852 | 2011.07.04 04:43 | close | 426 | 100.00 | 80.775 | 80.345 | 80.805 | 2476.01 | 624116.41 |
853 | 2011.07.11 06:28 | sell | 427 | 100.00 | 80.769 | 81.079 | 80.710 | ||
854 | 2011.07.11 11:00 | close | 427 | 100.00 | 80.747 | 81.079 | 80.710 | 2724.56 | 626840.97 |
855 | 2011.07.26 12:09 | sell | 428 | 100.00 | 78.140 | 78.480 | 78.089 | ||
856 | 2011.07.26 12:35 | close | 428 | 100.00 | 78.106 | 78.480 | 78.089 | 4353.06 | 631194.03 |
857 | 2011.07.27 00:47 | sell | 429 | 100.00 | 77.934 | 78.344 | 77.892 | ||
858 | 2011.07.27 01:08 | sell | 430 | 100.00 | 77.950 | 78.230 | 77.927 | ||
859 | 2011.07.27 01:22 | t/p | 430 | 100.00 | 77.927 | 78.230 | 77.927 | 2951.44 | 634145.47 |
860 | 2011.07.27 03:46 | close | 429 | 100.00 | 77.935 | 78.344 | 77.892 | -128.31 | 634017.16 |
861 | 2011.07.29 12:29 | sell | 431 | 100.00 | 77.657 | 77.997 | 77.606 | ||
862 | 2011.07.29 14:12 | close | 431 | 100.00 | 77.618 | 77.997 | 77.606 | 5024.61 | 639041.77 |
863 | 2011.08.04 01:39 | sell | 432 | 100.00 | 77.086 | 77.496 | 77.019 | ||
864 | 2011.08.04 03:06 | close | 432 | 100.00 | 77.047 | 77.496 | 77.019 | 5061.85 | 644103.62 |
865 | 2011.08.10 21:13 | sell | 433 | 100.00 | 76.750 | 77.060 | 76.657 | ||
866 | 2011.08.11 01:16 | buy | 434 | 100.00 | 76.720 | 76.440 | 76.743 | ||
867 | 2011.08.11 01:18 | t/p | 433 | 100.00 | 76.657 | 77.060 | 76.657 | 9448.04 | 653551.66 |
868 | 2011.08.11 02:00 | t/p | 434 | 100.00 | 76.743 | 76.440 | 76.743 | 2996.31 | 656547.97 |
869 | 2011.08.26 17:44 | sell | 435 | 100.00 | 77.053 | 77.463 | 77.020 | ||
870 | 2011.08.26 17:48 | t/p | 435 | 100.00 | 77.020 | 77.463 | 77.020 | 4285.05 | 660833.02 |
871 | 2011.09.12 21:02 | sell | 436 | 100.00 | 77.272 | 77.582 | 77.179 | ||
872 | 2011.09.12 23:55 | t/p | 436 | 100.00 | 77.179 | 77.582 | 77.179 | 12049.76 | 672882.78 |
873 | 2011.09.13 12:17 | sell | 437 | 100.00 | 77.077 | 77.417 | 77.026 | ||
874 | 2011.09.13 12:35 | t/p | 437 | 100.00 | 77.026 | 77.417 | 77.026 | 6620.11 | 679502.89 |
875 | 2011.09.13 12:49 | sell | 438 | 100.00 | 77.078 | 77.418 | 77.027 | ||
876 | 2011.09.13 13:20 | close | 438 | 100.00 | 77.031 | 77.418 | 77.027 | 6101.44 | 685604.33 |
877 | 2011.09.20 02:38 | sell | 439 | 100.00 | 76.657 | 77.067 | 76.626 | ||
878 | 2011.09.20 03:55 | close | 439 | 100.00 | 76.636 | 77.067 | 76.626 | 2740.23 | 688344.56 |
879 | 2011.10.13 01:45 | buy | 440 | 100.00 | 77.239 | 76.829 | 77.306 | ||
880 | 2011.10.13 02:17 | buy | 441 | 100.00 | 77.178 | 76.768 | 77.209 | ||
881 | 2011.10.13 02:21 | t/p | 441 | 100.00 | 77.209 | 76.768 | 77.209 | 4014.97 | 692359.53 |
882 | 2011.10.13 02:25 | buy | 442 | 100.00 | 77.174 | 76.764 | 77.205 | ||
883 | 2011.10.13 03:04 | close | 442 | 100.00 | 77.165 | 76.764 | 77.205 | -1166.33 | 691193.20 |
884 | 2011.10.13 06:07 | buy | 443 | 100.00 | 77.032 | 76.722 | 77.091 | ||
885 | 2011.10.13 06:54 | close | 443 | 100.00 | 77.053 | 76.722 | 77.091 | 2725.40 | 693918.60 |
886 | 2011.10.13 11:03 | close | 440 | 100.00 | 77.160 | 76.829 | 77.306 | -10238.47 | 683680.13 |
887 | 2011.10.18 01:10 | sell | 444 | 100.00 | 76.858 | 77.168 | 76.835 | ||
888 | 2011.10.18 01:50 | close | 444 | 100.00 | 76.841 | 77.168 | 76.835 | 2212.36 | 685892.49 |
889 | 2011.10.24 02:44 | sell | 445 | 100.00 | 76.279 | 76.689 | 76.248 | ||
890 | 2011.10.24 03:02 | close | 445 | 100.00 | 76.351 | 76.689 | 76.248 | -9430.13 | 676462.36 |
891 | 2011.10.27 21:31 | sell | 446 | 100.00 | 75.945 | 76.255 | 75.852 | ||
892 | 2011.10.28 03:25 | close | 446 | 100.00 | 75.870 | 76.255 | 75.852 | 8988.63 | 685450.99 |
893 | 2011.11.21 00:00 | buy | 447 | 100.00 | 76.870 | 76.560 | 76.893 | ||
894 | 2011.11.21 00:08 | t/p | 447 | 100.00 | 76.893 | 76.560 | 76.893 | 2991.29 | 688442.28 |
895 | 2011.11.28 00:31 | buy | 448 | 100.00 | 77.517 | 77.107 | 77.584 | ||
896 | 2011.11.28 01:10 | close | 448 | 100.00 | 77.548 | 77.107 | 77.584 | 3997.52 | 692439.80 |
897 | 2011.12.01 05:41 | sell | 449 | 100.00 | 77.705 | 78.015 | 77.646 | ||
898 | 2011.12.01 05:59 | close | 449 | 100.00 | 77.680 | 78.015 | 77.646 | 3218.33 | 695658.13 |
899 | 2011.12.09 00:43 | buy | 450 | 100.00 | 77.623 | 77.313 | 77.646 | ||
900 | 2011.12.09 01:24 | t/p | 450 | 100.00 | 77.646 | 77.313 | 77.646 | 2962.32 | 698620.45 |
901 | 2012.01.19 23:02 | buy | 451 | 100.00 | 77.138 | 76.728 | 77.180 | ||
902 | 2012.01.20 00:06 | buy | 452 | 100.00 | 77.094 | 76.784 | 77.117 | ||
903 | 2012.01.20 00:20 | t/p | 452 | 100.00 | 77.117 | 76.784 | 77.117 | 2982.21 | 701602.66 |
904 | 2012.01.20 00:45 | buy | 453 | 100.00 | 77.072 | 76.762 | 77.095 | ||
905 | 2012.01.20 00:47 | t/p | 453 | 100.00 | 77.095 | 76.762 | 77.095 | 2983.06 | 704585.72 |
906 | 2012.01.20 03:02 | close | 451 | 100.00 | 77.132 | 76.728 | 77.180 | -192.83 | 704392.89 |
907 | 2012.01.23 04:02 | sell | 454 | 100.00 | 77.032 | 77.442 | 76.969 | ||
908 | 2012.01.23 06:11 | close | 454 | 100.00 | 77.037 | 77.442 | 76.969 | -649.04 | 703743.85 |
909 | 2012.01.25 01:41 | buy | 455 | 100.00 | 77.622 | 77.212 | 77.653 | ||
910 | 2012.01.25 01:51 | t/p | 455 | 100.00 | 77.653 | 77.212 | 77.653 | 3992.89 | 707736.74 |
911 | 2012.01.30 23:00 | sell | 456 | 100.00 | 76.336 | 76.746 | 76.294 | ||
912 | 2012.01.30 23:18 | t/p | 456 | 100.00 | 76.294 | 76.746 | 76.294 | 5505.24 | 713241.98 |
913 | 2012.01.31 00:45 | sell | 457 | 100.00 | 76.374 | 76.684 | 76.351 | ||
914 | 2012.01.31 02:03 | t/p | 457 | 100.00 | 76.351 | 76.684 | 76.351 | 3012.96 | 716254.94 |
915 | 2012.02.24 13:28 | buy | 458 | 100.00 | 80.514 | 80.104 | 80.547 | ||
916 | 2012.02.24 13:57 | close | 458 | 100.00 | 80.518 | 80.104 | 80.547 | 496.78 | 716751.72 |
917 | 2012.03.12 03:08 | buy | 459 | 100.00 | 82.195 | 81.785 | 82.245 | ||
918 | 2012.03.12 03:14 | t/p | 459 | 100.00 | 82.245 | 81.785 | 82.245 | 6077.92 | 722829.64 |
919 | 2012.03.12 03:20 | buy | 460 | 100.00 | 82.195 | 81.785 | 82.245 | ||
920 | 2012.03.12 03:49 | t/p | 460 | 100.00 | 82.245 | 81.785 | 82.245 | 6078.88 | 728908.52 |
921 | 2012.03.23 00:19 | sell | 461 | 100.00 | 82.624 | 82.934 | 82.601 | ||
922 | 2012.03.23 00:23 | t/p | 461 | 100.00 | 82.601 | 82.934 | 82.601 | 2784.84 | 731693.36 |
923 | 2012.03.23 00:30 | sell | 462 | 100.00 | 82.629 | 82.939 | 82.606 | ||
924 | 2012.03.23 00:49 | close | 462 | 100.00 | 82.618 | 82.939 | 82.606 | 1331.43 | 733024.79 |
925 | 2012.03.23 00:52 | sell | 463 | 100.00 | 82.629 | 82.939 | 82.606 | ||
926 | 2012.03.23 01:03 | t/p | 463 | 100.00 | 82.606 | 82.939 | 82.606 | 2784.30 | 735809.09 |
927 | 2012.03.23 03:56 | sell | 464 | 100.00 | 82.777 | 83.187 | 82.727 | ||
928 | 2012.03.23 05:49 | close | 464 | 100.00 | 82.765 | 83.187 | 82.727 | 1449.89 | 737258.98 |
929 | 2012.03.30 01:52 | sell | 465 | 100.00 | 82.455 | 82.865 | 82.388 | ||
930 | 2012.03.30 02:05 | close | 465 | 100.00 | 82.421 | 82.865 | 82.388 | 4125.16 | 741384.14 |
931 | 2012.04.06 14:36 | buy | 466 | 100.00 | 82.372 | 81.962 | 82.405 | ||
932 | 2012.04.06 14:47 | close | 466 | 100.00 | 82.398 | 81.962 | 82.405 | 3155.42 | 744539.56 |
933 | 2012.05.11 01:50 | buy | 467 | 100.00 | 79.870 | 79.460 | 79.937 | ||
934 | 2012.05.11 02:02 | buy | 468 | 100.00 | 79.865 | 79.455 | 79.896 | ||
935 | 2012.05.11 02:18 | close | 468 | 100.00 | 79.888 | 79.455 | 79.896 | 2879.03 | 747418.59 |
936 | 2012.05.11 03:57 | t/p | 467 | 100.00 | 79.937 | 79.460 | 79.937 | 8382.75 | 755801.34 |
937 | 2012.05.15 02:17 | sell | 469 | 100.00 | 79.869 | 80.279 | 79.838 | ||
938 | 2012.05.15 03:57 | close | 469 | 100.00 | 79.898 | 80.279 | 79.838 | -3629.63 | 752171.71 |
939 | 2012.05.23 04:36 | buy | 470 | 100.00 | 79.882 | 79.472 | 79.932 | ||
940 | 2012.05.23 04:56 | close | 470 | 100.00 | 79.896 | 79.472 | 79.932 | 1752.28 | 753923.99 |
941 | 2012.07.12 05:19 | buy | 471 | 100.00 | 79.553 | 79.143 | 79.616 | ||
942 | 2012.07.12 06:52 | t/p | 471 | 100.00 | 79.616 | 79.143 | 79.616 | 7888.90 | 761812.89 |
943 | 2012.07.19 12:27 | sell | 472 | 100.00 | 78.637 | 78.977 | 78.586 | ||
944 | 2012.07.19 12:58 | close | 472 | 100.00 | 78.614 | 78.977 | 78.586 | 2925.69 | 764738.58 |
945 | 2012.07.30 05:06 | buy | 473 | 100.00 | 78.413 | 78.003 | 78.476 | ||
946 | 2012.07.30 09:20 | close | 473 | 100.00 | 78.395 | 78.003 | 78.476 | -2296.06 | 762442.52 |
947 | 2012.08.06 04:41 | buy | 474 | 100.00 | 78.459 | 78.049 | 78.509 | ||
948 | 2012.08.06 06:10 | close | 474 | 100.00 | 78.449 | 78.049 | 78.509 | -1274.71 | 761167.81 |
949 | 2012.08.14 14:12 | buy | 475 | 100.00 | 78.517 | 78.107 | 78.550 | ||
950 | 2012.08.14 14:29 | close | 475 | 100.00 | 78.531 | 78.107 | 78.550 | 1782.74 | 762950.55 |
951 | 2012.09.12 04:15 | sell | 476 | 100.00 | 77.877 | 78.287 | 77.827 | ||
952 | 2012.09.12 04:58 | close | 476 | 100.00 | 77.875 | 78.287 | 77.827 | 256.82 | 763207.37 |
953 | 2012.09.17 05:00 | buy | 477 | 100.00 | 78.229 | 77.819 | 78.292 | ||
954 | 2012.09.17 07:17 | close | 477 | 100.00 | 78.252 | 77.819 | 78.292 | 2939.22 | 766146.59 |
955 | 2012.09.18 01:36 | buy | 478 | 100.00 | 78.698 | 78.388 | 78.721 | ||
956 | 2012.09.18 01:59 | t/p | 478 | 100.00 | 78.721 | 78.388 | 78.721 | 2921.63 | 769068.22 |
957 | 2012.09.18 04:05 | buy | 479 | 100.00 | 78.570 | 78.160 | 78.620 | ||
958 | 2012.09.18 04:52 | close | 479 | 100.00 | 78.592 | 78.160 | 78.620 | 2799.27 | 771867.49 |
959 | 2012.09.19 01:11 | buy | 480 | 100.00 | 78.777 | 78.497 | 78.800 | ||
960 | 2012.09.19 01:51 | t/p | 480 | 100.00 | 78.800 | 78.497 | 78.800 | 2918.82 | 774786.31 |
961 | 2012.10.01 06:57 | buy | 481 | 100.00 | 77.878 | 77.568 | 77.937 | ||
962 | 2012.10.01 10:22 | t/p | 481 | 100.00 | 77.937 | 77.568 | 77.937 | 7570.51 | 782356.82 |
963 | 2012.10.04 02:45 | buy | 482 | 100.00 | 78.460 | 78.050 | 78.491 | ||
964 | 2012.10.04 03:24 | close | 482 | 100.00 | 78.466 | 78.050 | 78.491 | 764.66 | 783121.48 |
965 | 2012.10.08 06:10 | buy | 483 | 100.00 | 78.617 | 78.307 | 78.676 | ||
966 | 2012.10.08 10:31 | s/l | 483 | 100.00 | 78.307 | 78.307 | 78.676 | -39592.83 | 743528.65 |
967 | 2012.10.08 21:49 | sell | 484 | 100.00 | 78.318 | 78.628 | 78.225 | ||
968 | 2012.10.09 04:12 | close | 484 | 100.00 | 78.263 | 78.628 | 78.225 | 6130.89 | 749659.54 |
969 | 2012.10.23 06:28 | buy | 485 | 100.00 | 79.809 | 79.499 | 79.868 | ||
970 | 2012.10.23 07:00 | close | 485 | 100.00 | 79.838 | 79.499 | 79.868 | 3632.36 | 753291.90 |
971 | 2012.10.30 16:00 | sell | 486 | 100.00 | 79.555 | 79.965 | 79.522 | ||
972 | 2012.10.30 20:12 | sell | 487 | 100.00 | 79.641 | 79.951 | 79.548 | ||
973 | 2012.10.30 23:34 | close | 486 | 100.00 | 79.609 | 79.965 | 79.522 | -6783.15 | 746508.75 |
974 | 2012.10.31 00:07 | close | 487 | 100.00 | 79.588 | 79.951 | 79.548 | 5762.60 | 752271.35 |
975 | 2012.10.31 20:54 | buy | 488 | 100.00 | 79.730 | 79.420 | 79.823 | ||
976 | 2012.10.31 21:25 | t/p | 488 | 100.00 | 79.823 | 79.420 | 79.823 | 11651.22 | 763922.57 |
977 | 2012.11.08 23:59 | sell | 489 | 100.00 | 79.475 | 79.885 | 79.433 | ||
978 | 2012.11.09 00:16 | close | 489 | 100.00 | 79.446 | 79.885 | 79.433 | 2753.58 | 766676.15 |
979 | 2012.11.09 00:47 | sell | 490 | 100.00 | 79.477 | 79.757 | 79.454 | ||
980 | 2012.11.09 04:09 | close | 490 | 100.00 | 79.486 | 79.757 | 79.454 | -1132.27 | 765543.88 |
981 | 2012.11.16 05:07 | buy | 491 | 100.00 | 81.062 | 80.752 | 81.121 | ||
982 | 2012.11.16 05:34 | t/p | 491 | 100.00 | 81.121 | 80.752 | 81.121 | 7273.53 | 772817.41 |
983 | 2012.12.21 11:02 | sell | 492 | 100.00 | 84.152 | 84.492 | 84.101 | ||
984 | 2012.12.21 11:54 | close | 492 | 100.00 | 84.112 | 84.492 | 84.101 | 4755.56 | 777572.97 |
985 | 2012.12.27 00:24 | buy | 493 | 100.00 | 85.545 | 85.235 | 85.568 | ||
986 | 2012.12.27 01:16 | close | 493 | 100.00 | 85.558 | 85.235 | 85.568 | 1519.44 | 779092.41 |
987 | 2013.03.04 00:11 | buy | 494 | 100.00 | 93.493 | 93.213 | 93.516 | ||
988 | 2013.03.04 00:57 | t/p | 494 | 100.00 | 93.516 | 93.213 | 93.516 | 2459.61 | 781552.02 |
989 | 2013.03.04 04:09 | buy | 495 | 100.00 | 93.315 | 92.905 | 93.378 | ||
990 | 2013.03.04 04:16 | t/p | 495 | 100.00 | 93.378 | 92.905 | 93.378 | 6745.91 | 788297.93 |
991 | 2013.03.21 23:37 | sell | 496 | 100.00 | 94.986 | 95.396 | 94.944 | ||
992 | 2013.03.22 01:31 | t/p | 496 | 100.00 | 94.944 | 95.396 | 94.944 | 3527.38 | 791825.31 |
993 | 2013.03.26 00:53 | sell | 497 | 100.00 | 94.224 | 94.534 | 94.201 | ||
994 | 2013.03.26 01:03 | t/p | 497 | 100.00 | 94.201 | 94.534 | 94.201 | 2441.82 | 794267.13 |
995 | 2013.05.24 01:49 | sell | 498 | 100.00 | 102.080 | 102.490 | 102.013 | ||
996 | 2013.05.24 02:00 | t/p | 498 | 100.00 | 102.013 | 102.490 | 102.013 | 6567.92 | 800835.05 |
997 | 2013.06.04 01:47 | sell | 499 | 100.00 | 99.550 | 99.860 | 99.527 | ||
998 | 2013.06.04 01:51 | t/p | 499 | 100.00 | 99.527 | 99.860 | 99.527 | 2310.81 | 803145.86 |
999 | 2013.06.04 02:45 | sell | 500 | 100.00 | 99.768 | 100.178 | 99.737 | ||
1000 | 2013.06.04 02:47 | t/p | 500 | 100.00 | 99.737 | 100.178 | 99.737 | 3108.05 | 806253.91 |
1001 | 2013.06.04 02:52 | sell | 501 | 100.00 | 99.779 | 100.189 | 99.748 | ||
1002 | 2013.06.04 02:58 | t/p | 501 | 100.00 | 99.748 | 100.189 | 99.748 | 3107.70 | 809361.61 |
1003 | 2013.06.07 00:46 | sell | 502 | 100.00 | 97.341 | 97.751 | 97.299 | ||
1004 | 2013.06.07 01:38 | sell | 503 | 100.00 | 97.460 | 97.770 | 97.437 | ||
1005 | 2013.06.07 01:40 | t/p | 503 | 100.00 | 97.437 | 97.770 | 97.437 | 2360.72 | 811722.33 |
1006 | 2013.06.07 01:52 | t/p | 502 | 100.00 | 97.299 | 97.751 | 97.299 | 4317.48 | 816039.81 |
1007 | 2013.06.13 21:32 | sell | 504 | 100.00 | 94.921 | 95.231 | 94.828 | ||
1008 | 2013.06.13 21:53 | t/p | 504 | 100.00 | 94.828 | 95.231 | 94.828 | 9806.40 | 825846.21 |
1009 | 2013.07.24 01:37 | sell | 505 | 100.00 | 99.549 | 99.829 | 99.526 | ||
1010 | 2013.07.24 01:43 | t/p | 505 | 100.00 | 99.526 | 99.829 | 99.526 | 2310.88 | 828157.09 |
1011 | 2013.08.02 01:55 | buy | 506 | 100.00 | 99.454 | 99.174 | 99.477 | ||
1012 | 2013.08.02 02:06 | t/p | 506 | 100.00 | 99.477 | 99.174 | 99.477 | 2312.00 | 830469.09 |
1013 | 2013.08.08 04:11 | sell | 507 | 100.00 | 96.897 | 97.307 | 96.847 | ||
1014 | 2013.08.08 04:20 | t/p | 507 | 100.00 | 96.847 | 97.307 | 96.847 | 5163.37 | 835632.46 |
1015 | 2013.08.12 17:34 | buy | 508 | 100.00 | 96.589 | 96.179 | 96.622 | ||
1016 | 2013.08.12 17:57 | t/p | 508 | 100.00 | 96.622 | 96.179 | 96.622 | 3415.45 | 839047.91 |
1017 | 2013.08.20 01:21 | sell | 509 | 100.00 | 97.699 | 97.979 | 97.676 | ||
1018 | 2013.08.20 01:30 | t/p | 509 | 100.00 | 97.676 | 97.979 | 97.676 | 2354.67 | 841402.58 |
1019 | 2013.08.21 01:13 | sell | 510 | 100.00 | 97.327 | 97.737 | 97.260 | ||
1020 | 2013.08.21 04:42 | t/p | 510 | 100.00 | 97.260 | 97.737 | 97.260 | 6888.89 | 848291.47 |
1021 | 2013.08.30 04:30 | buy | 511 | 100.00 | 98.173 | 97.763 | 98.223 | ||
1022 | 2013.08.30 04:34 | t/p | 511 | 100.00 | 98.223 | 97.763 | 98.223 | 5090.30 | 853381.77 |
1023 | 2013.09.19 01:37 | sell | 512 | 100.00 | 98.238 | 98.518 | 98.215 | ||
1024 | 2013.09.19 01:41 | t/p | 512 | 100.00 | 98.215 | 98.518 | 98.215 | 2342.23 | 855724.00 |
1025 | 2013.09.19 01:44 | sell | 513 | 100.00 | 98.245 | 98.525 | 98.222 | ||
1026 | 2013.09.19 01:46 | t/p | 513 | 100.00 | 98.222 | 98.525 | 98.222 | 2341.63 | 858065.63 |
1027 | 2013.09.19 01:49 | sell | 514 | 100.00 | 98.257 | 98.537 | 98.234 | ||
1028 | 2013.09.19 01:53 | t/p | 514 | 100.00 | 98.234 | 98.537 | 98.234 | 2341.35 | 860406.98 |
1029 | 2013.10.03 04:31 | sell | 515 | 100.00 | 97.572 | 97.982 | 97.522 | ||
1030 | 2013.10.03 05:09 | close | 515 | 100.00 | 97.559 | 97.982 | 97.522 | 1332.53 | 861739.51 |
1031 | 2013.10.18 01:10 | sell | 516 | 100.00 | 97.970 | 98.380 | 97.903 | ||
1032 | 2013.10.18 09:59 | close | 516 | 100.00 | 97.933 | 98.380 | 97.903 | 3778.09 | 865517.60 |
1033 | 2013.10.30 23:59 | buy | 517 | 100.00 | 98.437 | 98.027 | 98.479 | ||
1034 | 2013.10.31 00:04 | close | 517 | 100.00 | 98.462 | 98.027 | 98.479 | 4294.23 | 869811.83 |
1035 | 2013.11.04 00:01 | buy | 518 | 100.00 | 98.809 | 98.499 | 98.832 | ||
1036 | 2013.11.04 00:02 | close | 518 | 100.00 | 98.773 | 98.499 | 98.832 | -3644.72 | 866167.11 |
1037 | 2013.11.08 00:47 | sell | 519 | 100.00 | 98.140 | 98.420 | 98.117 | ||
1038 | 2013.11.08 01:19 | t/p | 519 | 100.00 | 98.117 | 98.420 | 98.117 | 2344.24 | 868511.35 |
1039 | 2013.11.12 00:00 | buy | 520 | 100.00 | 99.162 | 98.752 | 99.229 | ||
1040 | 2013.11.12 01:33 | buy | 521 | 100.00 | 99.151 | 98.741 | 99.182 | ||
1041 | 2013.11.12 02:02 | close | 521 | 100.00 | 99.166 | 98.741 | 99.182 | 1512.62 | 870023.97 |
1042 | 2013.11.12 02:34 | close | 520 | 100.00 | 99.210 | 98.752 | 99.229 | 4838.22 | 874862.19 |
1043 | 2013.12.06 13:17 | buy | 522 | 100.00 | 102.095 | 101.685 | 102.128 | ||
1044 | 2013.12.06 13:58 | close | 522 | 100.00 | 102.116 | 101.685 | 102.128 | 2056.48 | 876918.67 |
1045 | 2014.01.10 00:03 | sell | 523 | 100.00 | 104.829 | 105.139 | 104.806 | ||
1046 | 2014.01.10 00:09 | t/p | 523 | 100.00 | 104.806 | 105.139 | 104.806 | 2194.30 | 879112.97 |
1047 | 2014.01.14 03:35 | sell | 524 | 100.00 | 103.402 | 103.812 | 103.352 | ||
1048 | 2014.01.14 03:47 | close | 524 | 100.00 | 103.390 | 103.812 | 103.352 | 1160.65 | 880273.62 |
1049 | 2014.01.14 03:59 | sell | 525 | 100.00 | 103.434 | 103.844 | 103.384 | ||
1050 | 2014.01.14 06:38 | t/p | 525 | 100.00 | 103.384 | 103.844 | 103.384 | 4836.24 | 885109.86 |
1051 | 2014.01.24 00:27 | sell | 526 | 100.00 | 103.325 | 103.605 | 103.302 | ||
1052 | 2014.01.24 01:05 | t/p | 526 | 100.00 | 103.302 | 103.605 | 103.302 | 2226.82 | 887336.68 |
1053 | 2014.01.30 05:56 | sell | 527 | 100.00 | 102.340 | 102.650 | 102.281 | ||
1054 | 2014.01.30 10:35 | t/p | 527 | 100.00 | 102.281 | 102.650 | 102.281 | 5768.25 | 893104.93 |
1055 | 2014.02.04 04:03 | sell | 528 | 100.00 | 101.285 | 101.695 | 101.222 | ||
1056 | 2014.02.04 04:42 | close | 528 | 100.00 | 101.270 | 101.695 | 101.222 | 1481.19 | 894586.12 |
1057 | 2014.02.14 11:25 | sell | 529 | 100.00 | 101.962 | 102.302 | 101.911 | ||
1058 | 2014.02.14 12:02 | t/p | 529 | 100.00 | 101.911 | 102.302 | 101.911 | 5005.30 | 899591.42 |
1059 | 2014.02.18 11:46 | buy | 530 | 100.00 | 102.319 | 101.979 | 102.370 | ||
1060 | 2014.02.18 12:01 | t/p | 530 | 100.00 | 102.370 | 101.979 | 102.370 | 4981.35 | 904572.77 |
1061 | 2014.02.24 11:54 | sell | 531 | 100.00 | 102.400 | 102.740 | 102.349 | ||
1062 | 2014.02.24 12:07 | t/p | 531 | 100.00 | 102.349 | 102.740 | 102.349 | 4982.66 | 909555.43 |
1063 | 2014.03.07 05:17 | buy | 532 | 100.00 | 102.943 | 102.633 | 103.002 | ||
1064 | 2014.03.07 06:56 | t/p | 532 | 100.00 | 103.002 | 102.633 | 103.002 | 5728.04 | 915283.47 |
1065 | 2014.03.10 00:42 | buy | 533 | 100.00 | 103.137 | 102.727 | 103.204 | ||
1066 | 2014.03.10 01:08 | close | 533 | 100.00 | 103.174 | 102.727 | 103.204 | 3586.17 | 918869.64 |
1067 | 2014.03.12 04:45 | sell | 534 | 100.00 | 103.082 | 103.492 | 103.019 | ||
1068 | 2014.03.12 05:18 | close | 534 | 100.00 | 103.058 | 103.492 | 103.019 | 2328.79 | 921198.43 |
1069 | 2014.03.13 23:22 | sell | 535 | 100.00 | 101.855 | 102.265 | 101.813 | ||
1070 | 2014.03.13 23:38 | close | 535 | 100.00 | 101.827 | 102.265 | 101.813 | 2749.76 | 923948.19 |
1071 | 2014.03.25 00:08 | sell | 536 | 100.00 | 102.260 | 102.570 | 102.237 | ||
1072 | 2014.03.25 00:39 | t/p | 536 | 100.00 | 102.237 | 102.570 | 102.237 | 2249.67 | 926197.86 |
1073 | 2014.04.02 01:24 | buy | 537 | 100.00 | 103.648 | 103.368 | 103.671 | ||
1074 | 2014.04.02 02:48 | t/p | 537 | 100.00 | 103.671 | 103.368 | 103.671 | 2218.60 | 928416.46 |
1075 | 2014.04.07 00:30 | sell | 538 | 100.00 | 103.324 | 103.734 | 103.282 | ||
1076 | 2014.04.07 01:45 | sell | 539 | 100.00 | 103.352 | 103.662 | 103.329 | ||
1077 | 2014.04.07 02:59 | t/p | 539 | 100.00 | 103.329 | 103.662 | 103.329 | 2226.03 | 930642.49 |
1078 | 2014.04.07 03:15 | t/p | 538 | 100.00 | 103.282 | 103.734 | 103.282 | 4066.30 | 934708.79 |
1079 | 2014.04.17 01:59 | buy | 540 | 100.00 | 102.215 | 101.805 | 102.282 | ||
1080 | 2014.04.17 12:16 | close | 540 | 100.00 | 102.106 | 101.805 | 102.282 | -10675.18 | 924033.61 |
1081 | 2014.05.01 06:45 | sell | 541 | 100.00 | 102.297 | 102.607 | 102.238 | ||
1082 | 2014.05.01 07:50 | close | 541 | 100.00 | 102.276 | 102.607 | 102.238 | 2053.27 | 926086.88 |
1083 | 2014.05.07 01:00 | sell | 542 | 100.00 | 101.732 | 102.142 | 101.665 | ||
1084 | 2014.05.07 01:29 | close | 542 | 100.00 | 101.692 | 102.142 | 101.665 | 3933.45 | 930020.33 |
1085 | 2014.05.13 12:52 | buy | 543 | 100.00 | 102.250 | 101.910 | 102.301 | ||
1086 | 2014.05.13 13:34 | close | 543 | 100.00 | 102.276 | 101.910 | 102.301 | 2542.14 | 932562.47 |
1087 | 2014.05.26 06:43 | buy | 544 | 100.00 | 101.891 | 101.581 | 101.950 | ||
1088 | 2014.05.26 07:31 | close | 544 | 100.00 | 101.915 | 101.581 | 101.950 | 2354.90 | 934917.37 |
1089 | 2014.05.29 14:57 | sell | 545 | 100.00 | 101.585 | 101.995 | 101.552 | ||
1090 | 2014.05.29 15:27 | close | 545 | 100.00 | 101.583 | 101.995 | 101.552 | 196.88 | 935114.25 |
1091 | 2014.06.03 00:27 | buy | 546 | 100.00 | 102.369 | 101.959 | 102.411 | ||
1092 | 2014.06.03 01:54 | close | 546 | 100.00 | 102.392 | 101.959 | 102.411 | 2246.27 | 937360.52 |
1093 | 2014.06.13 00:12 | sell | 547 | 100.00 | 101.747 | 102.157 | 101.705 | ||
1094 | 2014.06.13 01:34 | close | 547 | 100.00 | 101.720 | 102.157 | 101.705 | 2654.35 | 940014.87 |
1095 | 2014.06.13 05:48 | sell | 548 | 100.00 | 101.818 | 102.228 | 101.755 | ||
1096 | 2014.06.13 06:05 | close | 548 | 100.00 | 101.793 | 102.228 | 101.755 | 2455.96 | 942470.83 |
1097 | 2014.06.23 04:55 | buy | 549 | 100.00 | 102.041 | 101.631 | 102.091 | ||
1098 | 2014.06.23 16:51 | close | 549 | 100.00 | 101.894 | 101.631 | 102.091 | -14426.76 | 928044.07 |
1099 | 2014.07.04 06:32 | buy | 550 | 100.00 | 102.116 | 101.806 | 102.175 | ||
1100 | 2014.07.04 17:01 | close | 550 | 100.00 | 102.082 | 101.806 | 102.175 | -3330.66 | 924713.41 |
1101 | 2014.07.09 05:28 | sell | 551 | 100.00 | 101.577 | 101.987 | 101.514 | ||
1102 | 2014.07.09 07:45 | close | 551 | 100.00 | 101.591 | 101.987 | 101.514 | -1378.07 | 923335.34 |
1103 | 2014.07.11 04:06 | sell | 552 | 100.00 | 101.372 | 101.782 | 101.322 | ||
1104 | 2014.07.11 04:38 | close | 552 | 100.00 | 101.360 | 101.782 | 101.322 | 1183.90 | 924519.24 |
1105 | 2014.08.06 01:46 | sell | 553 | 100.00 | 102.623 | 102.903 | 102.600 | ||
1106 | 2014.08.06 02:13 | t/p | 553 | 100.00 | 102.600 | 102.903 | 102.600 | 2241.63 | 926760.87 |
1107 | 2014.08.07 00:43 | sell | 554 | 100.00 | 102.111 | 102.521 | 102.069 | ||
1108 | 2014.08.07 03:06 | t/p | 554 | 100.00 | 102.069 | 102.521 | 102.069 | 4115.11 | 930875.98 |
1109 | 2014.08.18 01:29 | sell | 555 | 100.00 | 102.415 | 102.725 | 102.392 | ||
1110 | 2014.08.18 01:40 | close | 555 | 100.00 | 102.404 | 102.725 | 102.392 | 1074.18 | 931950.16 |
1111 | 2014.09.23 14:18 | sell | 556 | 100.00 | 108.558 | 108.968 | 108.525 | ||
1112 | 2014.09.23 14:20 | t/p | 556 | 100.00 | 108.525 | 108.968 | 108.525 | 3040.61 | 934990.77 |
1113 | 2014.09.24 01:19 | buy | 557 | 100.00 | 108.826 | 108.516 | 108.849 | ||
1114 | 2014.09.24 01:37 | t/p | 557 | 100.00 | 108.849 | 108.516 | 108.849 | 2113.04 | 937103.81 |
1115 | 2014.09.26 05:13 | sell | 558 | 100.00 | 108.856 | 109.266 | 108.793 | ||
1116 | 2014.09.26 06:40 | close | 558 | 100.00 | 108.906 | 109.266 | 108.793 | -4591.12 | 932512.69 |
1117 | 2014.10.06 04:21 | buy | 559 | 100.00 | 109.575 | 109.165 | 109.625 | ||
1118 | 2014.10.06 04:55 | t/p | 559 | 100.00 | 109.625 | 109.165 | 109.625 | 4560.67 | 937073.36 |
1119 | 2014.10.08 04:16 | sell | 560 | 100.00 | 108.422 | 108.832 | 108.372 | ||
1120 | 2014.10.08 04:19 | t/p | 560 | 100.00 | 108.372 | 108.832 | 108.372 | 4613.78 | 941687.14 |
1121 | 2014.10.21 02:38 | sell | 561 | 100.00 | 106.977 | 107.387 | 106.946 | ||
1122 | 2014.10.21 02:55 | t/p | 561 | 100.00 | 106.946 | 107.387 | 106.946 | 2898.87 | 944586.01 |
1123 | 2014.11.04 01:54 | buy | 562 | 100.00 | 113.660 | 113.250 | 113.691 | ||
1124 | 2014.11.04 02:00 | t/p | 562 | 100.00 | 113.691 | 113.250 | 113.691 | 2726.40 | 947312.41 |
1125 | 2014.11.04 03:31 | buy | 563 | 100.00 | 113.424 | 113.014 | 113.474 | ||
1126 | 2014.11.04 03:35 | t/p | 563 | 100.00 | 113.474 | 113.014 | 113.474 | 4405.29 | 951717.70 |
1127 | 2014.11.28 00:00 | buy | 564 | 100.00 | 117.692 | 117.382 | 117.715 | ||
1128 | 2014.11.28 00:01 | t/p | 564 | 100.00 | 117.715 | 117.382 | 117.715 | 1953.79 | 953671.49 |
1129 | 2014.12.10 03:35 | sell | 565 | 100.00 | 119.765 | 120.175 | 119.715 | ||
1130 | 2014.12.10 04:35 | t/p | 565 | 100.00 | 119.715 | 120.175 | 119.715 | 4178.68 | 957850.17 |
1131 | 2014.12.24 03:27 | buy | 566 | 100.00 | 120.475 | 120.065 | 120.525 | ||
1132 | 2014.12.24 03:38 | t/p | 566 | 100.00 | 120.525 | 120.065 | 120.525 | 4148.96 | 961999.13 |
1133 | 2014.12.24 03:48 | buy | 567 | 100.00 | 120.458 | 120.048 | 120.508 | ||
1134 | 2014.12.24 03:55 | close | 567 | 100.00 | 120.473 | 120.048 | 120.508 | 1245.09 | 963244.22 |
1135 | 2015.01.29 23:03 | buy | 568 | 100.00 | 118.273 | 117.863 | 118.315 | ||
1136 | 2015.01.29 23:10 | t/p | 568 | 100.00 | 118.315 | 117.863 | 118.315 | 3549.66 | 966793.88 |
1137 | 2015.02.09 04:24 | buy | 569 | 100.00 | 118.770 | 118.360 | 118.833 | ||
1138 | 2015.02.09 05:34 | close | 569 | 100.00 | 118.799 | 118.360 | 118.833 | 2441.10 | 969234.98 |
1139 | 2015.02.18 00:32 | buy | 570 | 100.00 | 119.208 | 118.928 | 119.231 | ||
1140 | 2015.02.18 00:35 | t/p | 570 | 100.00 | 119.231 | 118.928 | 119.231 | 1929.14 | 971164.12 |
1141 | 2015.02.24 23:42 | sell | 571 | 100.00 | 118.965 | 119.375 | 118.923 | ||
1142 | 2015.02.25 01:29 | t/p | 571 | 100.00 | 118.923 | 119.375 | 118.923 | 2634.82 | 973798.94 |
1143 | 2015.02.27 23:01 | buy | 572 | 100.00 | 119.617 | 119.207 | 119.659 | ||
1144 | 2015.03.02 00:00 | t/p | 572 | 100.00 | 119.659 | 119.207 | 119.659 | 4093.01 | 977891.95 |
1145 | 2015.04.15 04:41 | sell | 573 | 100.00 | 119.668 | 120.078 | 119.618 | ||
1146 | 2015.04.15 04:51 | close | 573 | 100.00 | 119.649 | 120.078 | 119.618 | 1587.98 | 979479.93 |
1147 | 2015.04.28 01:24 | sell | 574 | 100.00 | 119.132 | 119.442 | 119.109 | ||
1148 | 2015.04.28 01:33 | t/p | 574 | 100.00 | 119.109 | 119.442 | 119.109 | 1931.10 | 981411.03 |
1149 | 2015.05.04 06:04 | buy | 575 | 100.00 | 120.040 | 119.730 | 120.099 | ||
1150 | 2015.05.04 06:46 | close | 575 | 100.00 | 120.063 | 119.730 | 120.099 | 1915.66 | 983326.69 |
1151 | 2015.06.02 00:01 | buy | 576 | 100.00 | 124.753 | 124.343 | 124.795 | ||
1152 | 2015.06.02 00:10 | t/p | 576 | 100.00 | 124.795 | 124.343 | 124.795 | 3365.87 | 986692.56 |
1153 | 2015.06.02 06:36 | buy | 577 | 100.00 | 124.666 | 124.356 | 124.725 | ||
1154 | 2015.06.02 06:57 | t/p | 577 | 100.00 | 124.725 | 124.356 | 124.725 | 4730.25 | 991422.81 |
1155 | 2015.06.08 05:11 | buy | 578 | 100.00 | 125.329 | 124.919 | 125.392 | ||
1156 | 2015.06.08 05:38 | t/p | 578 | 100.00 | 125.392 | 124.919 | 125.392 | 5024.13 | 996446.94 |
1157 | 2015.06.11 02:16 | sell | 579 | 100.00 | 122.869 | 123.279 | 122.838 | ||
1158 | 2015.06.11 04:31 | close | 579 | 100.00 | 122.885 | 123.279 | 122.838 | -1302.03 | 995144.91 |
1159 | 2015.06.12 14:38 | buy | 580 | 100.00 | 123.656 | 123.246 | 123.689 | ||
1160 | 2015.06.12 15:14 | close | 580 | 100.00 | 123.662 | 123.246 | 123.689 | 485.19 | 995630.10 |
1161 | 2015.06.18 01:46 | sell | 581 | 100.00 | 123.486 | 123.766 | 123.463 | ||
1162 | 2015.06.18 03:11 | t/p | 581 | 100.00 | 123.463 | 123.766 | 123.463 | 1862.62 | 997492.72 |
1163 | 2015.07.09 05:01 | sell | 582 | 100.00 | 121.032 | 121.442 | 120.969 | ||
1164 | 2015.07.09 05:48 | close | 582 | 100.00 | 121.033 | 121.442 | 120.969 | -82.62 | 997410.10 |
1165 | 2015.08.06 05:17 | buy | 583 | 100.00 | 124.731 | 124.321 | 124.794 | ||
1166 | 2015.08.06 05:25 | close | 583 | 100.00 | 124.775 | 124.321 | 124.794 | 3526.35 | 1000936.45 |
1167 | 2015.08.10 01:12 | sell | 584 | 100.00 | 124.276 | 124.586 | 124.253 | ||
1168 | 2015.08.10 01:14 | t/p | 584 | 100.00 | 124.253 | 124.586 | 124.253 | 1850.55 | 1002787.00 |
1169 | 2015.08.13 02:45 | sell | 585 | 100.00 | 124.249 | 124.659 | 124.218 | ||
1170 | 2015.08.13 04:07 | sell | 586 | 100.00 | 124.335 | 124.745 | 124.285 | ||
1171 | 2015.08.13 04:19 | t/p | 585 | 100.00 | 124.218 | 124.659 | 124.218 | 2494.39 | 1005281.39 |
1172 | 2015.08.13 04:19 | t/p | 586 | 100.00 | 124.285 | 124.745 | 124.285 | 4023.21 | 1009304.60 |
1173 | 2015.08.25 04:17 | sell | 587 | 100.00 | 119.474 | 119.884 | 119.424 | ||
1174 | 2015.08.25 04:18 | t/p | 587 | 100.00 | 119.424 | 119.884 | 119.424 | 4187.15 | 1013491.75 |
1175 | 2015.08.25 04:56 | sell | 588 | 100.00 | 119.882 | 120.292 | 119.832 | ||
1176 | 2015.08.25 05:01 | t/p | 588 | 100.00 | 119.832 | 120.292 | 119.832 | 4172.61 | 1017664.36 |
1177 | 2015.09.08 17:45 | buy | 589 | 100.00 | 119.777 | 119.367 | 119.810 | ||
1178 | 2015.09.08 19:17 | t/p | 589 | 100.00 | 119.810 | 119.367 | 119.810 | 2754.13 | 1020418.49 |
1179 | 2015.09.11 01:09 | sell | 590 | 100.00 | 120.726 | 121.036 | 120.703 | ||
1180 | 2015.09.11 01:16 | t/p | 590 | 100.00 | 120.703 | 121.036 | 120.703 | 1905.52 | 1022324.01 |
1181 | 2015.10.13 02:50 | sell | 591 | 100.00 | 120.052 | 120.462 | 120.021 | ||
1182 | 2015.10.13 03:04 | t/p | 591 | 100.00 | 120.021 | 120.462 | 120.021 | 2582.92 | 1024906.93 |
1183 | 2015.10.26 00:27 | buy | 592 | 100.00 | 121.351 | 121.071 | 121.374 | ||
1184 | 2015.10.26 00:32 | t/p | 592 | 100.00 | 121.374 | 121.071 | 121.374 | 1894.95 | 1026801.88 |
1185 | 2015.11.20 00:29 | sell | 593 | 100.00 | 122.883 | 123.193 | 122.860 | ||
1186 | 2015.11.20 02:39 | close | 593 | 100.00 | 122.873 | 123.193 | 122.860 | 813.85 | 1027615.73 |
1187 | 2015.11.30 05:21 | buy | 594 | 100.00 | 122.706 | 122.396 | 122.765 | ||
1188 | 2015.11.30 06:19 | close | 594 | 100.00 | 122.736 | 122.396 | 122.765 | 2444.27 | 1030060.00 |
1189 | 2015.12.10 00:14 | sell | 595 | 100.00 | 121.523 | 121.803 | 121.500 | ||
1190 | 2015.12.10 00:19 | t/p | 595 | 100.00 | 121.500 | 121.803 | 121.500 | 1892.79 | 1031952.79 |
1191 | 2015.12.11 23:07 | sell | 596 | 100.00 | 120.888 | 121.298 | 120.846 | ||
1192 | 2015.12.11 23:30 | close | 596 | 100.00 | 120.853 | 121.298 | 120.846 | 2896.08 | 1034848.87 |
1193 | 2016.01.04 20:05 | sell | 597 | 100.00 | 119.434 | 119.744 | 119.341 | ||
1194 | 2016.01.04 21:04 | close | 597 | 100.00 | 119.363 | 119.744 | 119.341 | 5948.24 | 1040797.11 |
1195 | 2016.01.18 03:10 | sell | 598 | 100.00 | 117.183 | 117.593 | 117.133 | ||
1196 | 2016.01.18 04:36 | t/p | 598 | 100.00 | 117.133 | 117.593 | 117.133 | 4269.31 | 1045066.42 |
1197 | 2016.01.27 01:28 | buy | 599 | 100.00 | 118.353 | 117.943 | 118.384 | ||
1198 | 2016.01.27 01:38 | t/p | 599 | 100.00 | 118.384 | 117.943 | 118.384 | 2618.11 | 1047684.53 |
1199 | 2016.02.04 00:25 | sell | 600 | 100.00 | 118.048 | 118.358 | 118.025 | ||
1200 | 2016.02.04 00:44 | t/p | 600 | 100.00 | 118.025 | 118.358 | 118.025 | 1948.86 | 1049633.39 |
1201 | 2016.02.04 00:52 | sell | 601 | 100.00 | 118.046 | 118.356 | 118.023 | ||
1202 | 2016.02.04 01:01 | t/p | 601 | 100.00 | 118.023 | 118.356 | 118.023 | 1949.24 | 1051582.63 |
1203 | 2016.02.16 00:49 | buy | 602 | 100.00 | 114.491 | 114.181 | 114.514 | ||
1204 | 2016.02.16 01:25 | t/p | 602 | 100.00 | 114.514 | 114.181 | 114.514 | 2008.55 | 1053591.18 |
1205 | 2016.02.29 03:39 | buy | 603 | 100.00 | 113.377 | 112.967 | 113.427 | ||
1206 | 2016.02.29 03:44 | t/p | 603 | 100.00 | 113.427 | 112.967 | 113.427 | 4408.67 | 1057999.85 |
1207 | 2016.03.01 13:57 | buy | 604 | 100.00 | 113.037 | 112.627 | 113.070 | ||
1208 | 2016.03.01 14:04 | t/p | 604 | 100.00 | 113.070 | 112.627 | 113.070 | 2918.14 | 1060917.99 |
1209 | 2016.03.03 00:42 | sell | 605 | 100.00 | 113.516 | 113.796 | 113.493 | ||
1210 | 2016.03.03 01:58 | t/p | 605 | 100.00 | 113.493 | 113.796 | 113.493 | 2026.90 | 1062944.89 |
1211 | 2016.03.16 00:00 | sell | 606 | 100.00 | 113.186 | 113.596 | 113.119 | ||
1212 | 2016.03.16 00:43 | close | 606 | 100.00 | 113.154 | 113.596 | 113.119 | 2828.00 | 1065772.89 |
1213 | 2016.03.16 13:23 | buy | 607 | 100.00 | 113.542 | 113.132 | 113.575 | ||
1214 | 2016.03.16 14:06 | close | 607 | 100.00 | 113.553 | 113.132 | 113.575 | 968.71 | 1066741.60 |
1215 | 2016.03.17 00:27 | sell | 608 | 100.00 | 112.792 | 113.072 | 112.769 | ||
1216 | 2016.03.17 00:58 | t/p | 608 | 100.00 | 112.769 | 113.072 | 112.769 | 2039.75 | 1068781.35 |
1217 | 2016.03.23 20:08 | buy | 609 | 100.00 | 112.523 | 112.213 | 112.616 | ||
1218 | 2016.03.24 02:57 | close | 609 | 100.00 | 112.529 | 112.213 | 112.616 | 2288.38 | 1071069.73 |
1219 | 2016.03.25 00:42 | buy | 610 | 100.00 | 112.795 | 112.515 | 112.818 | ||
1220 | 2016.03.25 01:44 | t/p | 610 | 100.00 | 112.818 | 112.515 | 112.818 | 2038.88 | 1073108.61 |
1221 | 2016.04.05 14:32 | sell | 611 | 100.00 | 110.573 | 110.983 | 110.540 | ||
1222 | 2016.04.05 14:39 | t/p | 611 | 100.00 | 110.540 | 110.983 | 110.540 | 2984.89 | 1076093.50 |
1223 | 2016.04.27 01:23 | buy | 612 | 100.00 | 111.264 | 110.954 | 111.287 | ||
1224 | 2016.04.27 02:01 | t/p | 612 | 100.00 | 111.287 | 110.954 | 111.287 | 2066.65 | 1078160.15 |
1225 | 2016.04.28 17:48 | sell | 613 | 100.00 | 108.704 | 109.114 | 108.671 | ||
1226 | 2016.04.28 17:52 | t/p | 613 | 100.00 | 108.671 | 109.114 | 108.671 | 3037.14 | 1081197.29 |
1227 | 2016.04.29 01:42 | sell | 614 | 100.00 | 108.176 | 108.456 | 108.153 | ||
1228 | 2016.04.29 01:57 | t/p | 614 | 100.00 | 108.153 | 108.456 | 108.153 | 2126.65 | 1083323.94 |
1229 | 2016.05.18 14:07 | buy | 615 | 100.00 | 109.342 | 108.932 | 109.375 | ||
1230 | 2016.05.18 15:13 | t/p | 615 | 100.00 | 109.375 | 108.932 | 109.375 | 3017.11 | 1086341.05 |
1231 | 2016.05.20 21:08 | buy | 616 | 100.00 | 110.137 | 109.827 | 110.230 | ||
1232 | 2016.05.20 21:43 | t/p | 616 | 100.00 | 110.230 | 109.827 | 110.230 | 8437.06 | 1094778.11 |
1233 | 2016.05.25 06:45 | buy | 617 | 100.00 | 109.945 | 109.635 | 110.004 | ||
1234 | 2016.05.25 07:37 | t/p | 617 | 100.00 | 110.004 | 109.635 | 110.004 | 5363.64 | 1100141.75 |
1235 | 2016.05.31 01:51 | buy | 618 | 100.00 | 111.044 | 110.634 | 111.111 | ||
1236 | 2016.05.31 04:23 | close | 618 | 100.00 | 111.049 | 110.634 | 111.111 | 450.25 | 1100592.00 |
1237 | 2016.06.06 06:06 | sell | 619 | 100.00 | 107.082 | 107.392 | 107.023 | ||
1238 | 2016.06.06 06:47 | t/p | 619 | 100.00 | 107.023 | 107.392 | 107.023 | 5512.58 | 1106104.58 |
1239 | 2016.07.01 17:39 | sell | 620 | 100.00 | 102.708 | 103.118 | 102.675 | ||
1240 | 2016.07.01 17:43 | t/p | 620 | 100.00 | 102.675 | 103.118 | 102.675 | 3213.94 | 1109318.52 |
1241 | 2016.07.07 01:44 | buy | 621 | 100.00 | 101.128 | 100.818 | 101.151 | ||
1242 | 2016.07.07 01:58 | t/p | 621 | 100.00 | 101.151 | 100.818 | 101.151 | 2274.35 | 1111592.87 |
1243 | 2016.07.12 01:23 | buy | 622 | 100.00 | 102.680 | 102.370 | 102.703 | ||
1244 | 2016.07.12 01:41 | t/p | 622 | 100.00 | 102.703 | 102.370 | 102.703 | 2239.70 | 1113832.57 |
1245 | 2016.07.12 02:57 | buy | 623 | 100.00 | 102.515 | 102.105 | 102.546 | ||
1246 | 2016.07.12 03:02 | t/p | 623 | 100.00 | 102.546 | 102.105 | 102.546 | 3023.27 | 1116855.84 |
1247 | 2016.07.15 01:36 | buy | 624 | 100.00 | 105.245 | 104.835 | 105.312 | ||
1248 | 2016.07.15 02:06 | t/p | 624 | 100.00 | 105.312 | 104.835 | 105.312 | 6362.29 | 1123218.13 |
1249 | 2016.08.01 01:19 | sell | 625 | 100.00 | 102.371 | 102.681 | 102.348 | ||
1250 | 2016.08.01 01:20 | t/p | 625 | 100.00 | 102.348 | 102.681 | 102.348 | 2247.15 | 1125465.28 |
1251 | 2016.08.01 05:26 | sell | 626 | 100.00 | 102.639 | 103.049 | 102.576 | ||
1252 | 2016.08.01 05:56 | close | 626 | 100.00 | 102.619 | 103.049 | 102.576 | 1948.96 | 1127414.24 |
1253 | 2016.08.03 01:05 | sell | 627 | 100.00 | 100.952 | 101.262 | 100.929 | ||
1254 | 2016.08.03 01:22 | t/p | 627 | 100.00 | 100.929 | 101.262 | 100.929 | 2278.79 | 1129693.03 |
1255 | 2016.08.03 01:30 | sell | 628 | 100.00 | 100.982 | 101.292 | 100.959 | ||
1256 | 2016.08.03 01:35 | t/p | 628 | 100.00 | 100.959 | 101.292 | 100.959 | 2278.24 | 1131971.27 |
1257 | 2016.08.03 04:32 | sell | 629 | 100.00 | 101.268 | 101.678 | 101.218 | ||
1258 | 2016.08.03 05:10 | close | 629 | 100.00 | 101.253 | 101.678 | 101.218 | 1481.44 | 1133452.71 |
1259 | 2016.08.15 02:14 | sell | 630 | 100.00 | 101.343 | 101.753 | 101.312 | ||
1260 | 2016.08.15 02:16 | t/p | 630 | 100.00 | 101.312 | 101.753 | 101.312 | 3059.85 | 1136512.56 |
1261 | 2016.08.15 02:49 | sell | 631 | 100.00 | 101.388 | 101.798 | 101.357 | ||
1262 | 2016.08.15 02:51 | t/p | 631 | 100.00 | 101.357 | 101.798 | 101.357 | 3058.53 | 1139571.09 |
1263 | 2016.08.29 12:45 | buy | 632 | 100.00 | 102.152 | 101.812 | 102.203 | ||
1264 | 2016.08.29 14:12 | t/p | 632 | 100.00 | 102.203 | 101.812 | 102.203 | 4990.16 | 1144561.25 |
1265 | 2016.08.29 21:23 | buy | 633 | 100.00 | 101.933 | 101.623 | 102.026 | ||
1266 | 2016.08.30 04:13 | close | 633 | 100.00 | 101.995 | 101.623 | 102.026 | 6663.79 | 1151225.04 |
1267 | 2016.08.31 01:37 | buy | 634 | 100.00 | 102.914 | 102.604 | 102.937 | ||
1268 | 2016.08.31 01:48 | t/p | 634 | 100.00 | 102.937 | 102.604 | 102.937 | 2234.40 | 1153459.44 |
1269 | 2016.09.05 17:42 | sell | 635 | 100.00 | 103.475 | 103.885 | 103.442 | ||
1270 | 2016.09.05 17:46 | t/p | 635 | 100.00 | 103.442 | 103.885 | 103.442 | 3190.28 | 1156649.72 |
1271 | 2016.09.06 14:56 | sell | 636 | 100.00 | 103.414 | 103.824 | 103.381 | ||
1272 | 2016.09.06 15:17 | t/p | 636 | 100.00 | 103.381 | 103.824 | 103.381 | 3191.61 | 1159841.33 |
1273 | 2016.09.09 00:55 | buy | 637 | 100.00 | 102.382 | 101.972 | 102.424 | ||
1274 | 2016.09.09 01:01 | t/p | 637 | 100.00 | 102.424 | 101.972 | 102.424 | 4100.84 | 1163942.17 |
1275 | 2016.09.09 05:35 | buy | 638 | 100.00 | 102.078 | 101.668 | 102.141 | ||
1276 | 2016.09.09 06:34 | close | 638 | 100.00 | 102.107 | 101.668 | 102.141 | 2840.16 | 1166782.33 |
1277 | 2016.09.12 01:36 | buy | 639 | 100.00 | 102.517 | 102.107 | 102.584 | ||
1278 | 2016.09.12 03:15 | t/p | 639 | 100.00 | 102.584 | 102.107 | 102.584 | 6531.10 | 1173313.43 |
1279 | 2016.09.14 00:57 | buy | 640 | 100.00 | 102.539 | 102.129 | 102.581 | ||
1280 | 2016.09.14 01:29 | buy | 641 | 100.00 | 102.504 | 102.224 | 102.527 | ||
1281 | 2016.09.14 02:02 | t/p | 641 | 100.00 | 102.527 | 102.224 | 102.527 | 2242.83 | 1175556.26 |
1282 | 2016.09.14 03:08 | close | 640 | 100.00 | 102.569 | 102.129 | 102.581 | 2924.86 | 1178481.12 |
1283 | 2016.09.30 01:24 | sell | 642 | 100.00 | 101.147 | 101.427 | 101.124 | ||
1284 | 2016.09.30 01:35 | close | 642 | 100.00 | 101.137 | 101.427 | 101.124 | 988.76 | 1179469.88 |
1285 | 2016.09.30 01:59 | sell | 643 | 100.00 | 101.170 | 101.480 | 101.147 | ||
1286 | 2016.09.30 02:31 | t/p | 643 | 100.00 | 101.147 | 101.480 | 101.147 | 2273.56 | 1181743.44 |
1287 | 2016.10.06 01:57 | buy | 644 | 100.00 | 103.459 | 103.149 | 103.482 | ||
1288 | 2016.10.06 02:00 | t/p | 644 | 100.00 | 103.482 | 103.149 | 103.482 | 2222.80 | 1183966.24 |
1289 | 2016.10.06 02:49 | buy | 645 | 100.00 | 103.403 | 102.993 | 103.434 | ||
1290 | 2016.10.06 02:56 | t/p | 645 | 100.00 | 103.434 | 102.993 | 103.434 | 2996.90 | 1186963.14 |
1291 | 2016.10.28 05:34 | buy | 646 | 100.00 | 105.087 | 104.677 | 105.150 | ||
1292 | 2016.10.28 06:06 | close | 646 | 100.00 | 105.109 | 104.677 | 105.150 | 2093.07 | 1189056.21 |
1293 | 2016.11.10 00:40 | buy | 647 | 100.00 | 105.651 | 105.371 | 105.674 | ||
1294 | 2016.11.10 01:01 | t/p | 647 | 100.00 | 105.674 | 105.371 | 105.674 | 2176.46 | 1191232.67 |
1295 | 2016.11.10 04:39 | buy | 648 | 100.00 | 104.978 | 104.568 | 105.041 | ||
1296 | 2016.11.10 04:40 | t/p | 648 | 100.00 | 105.041 | 104.568 | 105.041 | 5997.95 | 1197230.62 |
1297 | 2016.12.05 23:51 | sell | 649 | 100.00 | 113.863 | 114.273 | 113.821 | ||
1298 | 2016.12.06 00:02 | close | 649 | 100.00 | 113.839 | 114.273 | 113.821 | 1211.54 | 1198442.16 |
1299 | 2016.12.20 13:45 | buy | 650 | 100.00 | 117.852 | 117.442 | 117.885 | ||
1300 | 2016.12.20 13:55 | t/p | 650 | 100.00 | 117.885 | 117.442 | 117.885 | 2799.44 | 1201241.60 |
1301 | 2017.01.03 23:50 | sell | 651 | 100.00 | 117.736 | 118.146 | 117.694 | ||
1302 | 2017.01.04 00:14 | t/p | 651 | 100.00 | 117.694 | 118.146 | 117.694 | 2672.03 | 1203913.63 |
1303 | 2017.01.05 11:27 | sell | 652 | 100.00 | 116.609 | 116.949 | 116.558 | ||
1304 | 2017.01.05 11:41 | t/p | 652 | 100.00 | 116.558 | 116.949 | 116.558 | 4374.34 | 1208287.97 |
1305 | 2017.01.30 23:36 | sell | 653 | 100.00 | 113.790 | 114.200 | 113.748 | ||
1306 | 2017.01.31 00:04 | close | 653 | 100.00 | 113.770 | 114.200 | 113.748 | 861.23 | 1209149.20 |
1307 | 2017.02.20 00:33 | sell | 654 | 100.00 | 112.972 | 113.382 | 112.905 | ||
1308 | 2017.02.20 01:17 | t/p | 654 | 100.00 | 112.905 | 113.382 | 112.905 | 5934.67 | 1215083.87 |
1309 | 2017.02.24 03:26 | sell | 655 | 100.00 | 112.944 | 113.354 | 112.894 | ||
1310 | 2017.02.24 03:40 | t/p | 655 | 100.00 | 112.894 | 113.354 | 112.894 | 4428.34 | 1219512.21 |
1311 | 2017.03.03 03:51 | buy | 656 | 100.00 | 114.190 | 113.780 | 114.240 | ||
1312 | 2017.03.03 04:08 | t/p | 656 | 100.00 | 114.240 | 113.780 | 114.240 | 4377.70 | 1223889.91 |
1313 | 2017.03.23 00:07 | sell | 657 | 100.00 | 111.263 | 111.673 | 111.196 | ||
1314 | 2017.03.23 08:36 | close | 657 | 100.00 | 111.281 | 111.673 | 111.196 | -1617.53 | 1222272.38 |
1315 | 2017.04.03 01:08 | sell | 658 | 100.00 | 111.495 | 111.805 | 111.472 | ||
1316 | 2017.04.03 01:10 | t/p | 658 | 100.00 | 111.472 | 111.805 | 111.472 | 2063.26 | 1224335.64 |
1317 | 2017.04.10 00:06 | buy | 659 | 100.00 | 111.017 | 110.607 | 111.059 | ||
1318 | 2017.04.10 00:23 | t/p | 659 | 100.00 | 111.059 | 110.607 | 111.059 | 3781.60 | 1228117.24 |
1319 | 2017.04.21 06:02 | buy | 660 | 100.00 | 109.206 | 108.896 | 109.265 | ||
1320 | 2017.04.21 06:19 | close | 660 | 100.00 | 109.232 | 108.896 | 109.265 | 2380.25 | 1230497.49 |
1321 | 2017.04.21 06:31 | buy | 661 | 100.00 | 109.195 | 108.885 | 109.254 | ||
1322 | 2017.04.21 06:52 | close | 661 | 100.00 | 109.241 | 108.885 | 109.254 | 4210.87 | 1234708.36 |
1323 | 2017.05.02 21:45 | buy | 662 | 100.00 | 112.028 | 111.718 | 112.121 | ||
1324 | 2017.05.03 03:50 | close | 662 | 100.00 | 112.063 | 111.718 | 112.121 | 3708.30 | 1238416.66 |
1325 | 2017.05.10 01:32 | buy | 663 | 100.00 | 113.755 | 113.345 | 113.822 | ||
1326 | 2017.05.10 02:05 | close | 663 | 100.00 | 113.787 | 113.345 | 113.822 | 2812.27 | 1241228.93 |
1327 | 2017.06.05 05:25 | sell | 664 | 100.00 | 110.616 | 111.026 | 110.553 | ||
1328 | 2017.06.05 05:45 | close | 664 | 100.00 | 110.581 | 111.026 | 110.553 | 3165.10 | 1244394.03 |
1329 | 2017.06.08 01:59 | buy | 665 | 100.00 | 109.741 | 109.461 | 109.764 | ||
1330 | 2017.06.08 02:06 | t/p | 665 | 100.00 | 109.764 | 109.461 | 109.764 | 2095.44 | 1246489.47 |
1331 | 2017.06.08 21:49 | buy | 666 | 100.00 | 109.884 | 109.574 | 109.977 | ||
1332 | 2017.06.08 22:13 | t/p | 666 | 100.00 | 109.977 | 109.574 | 109.977 | 8455.77 | 1254945.24 |
1333 | 2017.06.19 02:55 | sell | 667 | 100.00 | 110.932 | 111.342 | 110.901 | ||
1334 | 2017.06.19 04:29 | close | 667 | 100.00 | 111.012 | 111.342 | 110.901 | -7206.43 | 1247738.81 |
1335 | 2017.06.28 05:12 | buy | 668 | 100.00 | 112.060 | 111.650 | 112.123 | ||
1336 | 2017.06.28 05:52 | close | 668 | 100.00 | 112.084 | 111.650 | 112.123 | 2141.25 | 1249880.06 |
1337 | 2017.06.30 00:00 | sell | 669 | 100.00 | 112.177 | 112.587 | 112.135 | ||
1338 | 2017.06.30 00:01 | t/p | 669 | 100.00 | 112.135 | 112.587 | 112.135 | 3744.25 | 1253624.31 |
1339 | 2017.07.12 00:44 | sell | 670 | 100.00 | 113.957 | 114.367 | 113.915 | ||
1340 | 2017.07.12 01:22 | t/p | 670 | 100.00 | 113.915 | 114.367 | 113.915 | 3687.03 | 1257311.34 |
1341 | 2017.07.17 05:13 | sell | 671 | 100.00 | 112.635 | 113.045 | 112.572 | ||
1342 | 2017.07.17 05:36 | close | 671 | 100.00 | 112.621 | 113.045 | 112.572 | 1243.11 | 1258554.45 |
1343 | 2017.07.17 05:46 | sell | 672 | 100.00 | 112.686 | 113.096 | 112.623 | ||
1344 | 2017.07.17 05:58 | close | 672 | 100.00 | 112.668 | 113.096 | 112.623 | 1597.61 | 1260152.06 |
1345 | 2017.07.19 01:10 | sell | 673 | 100.00 | 112.100 | 112.510 | 112.033 | ||
1346 | 2017.07.19 01:43 | close | 673 | 100.00 | 112.056 | 112.510 | 112.033 | 3926.61 | 1264078.67 |
1347 | 2017.08.22 01:46 | sell | 674 | 100.00 | 109.049 | 109.459 | 108.982 | ||
1348 | 2017.08.22 02:39 | t/p | 674 | 100.00 | 108.982 | 109.459 | 108.982 | 6148.65 | 1270227.32 |
1349 | 2017.08.30 01:29 | buy | 675 | 100.00 | 109.552 | 109.272 | 109.575 | ||
1350 | 2017.08.30 01:31 | t/p | 675 | 100.00 | 109.575 | 109.272 | 109.575 | 2098.90 | 1272326.22 |
1351 | 2017.09.01 01:41 | sell | 676 | 100.00 | 110.010 | 110.290 | 109.987 | ||
1352 | 2017.09.01 05:14 | close | 676 | 100.00 | 110.022 | 110.290 | 109.987 | -1090.69 | 1271235.53 |
1353 | 2017.09.26 01:20 | sell | 677 | 100.00 | 111.748 | 112.058 | 111.725 | ||
1354 | 2017.09.26 01:52 | t/p | 677 | 100.00 | 111.725 | 112.058 | 111.725 | 2058.75 | 1273294.28 |
1355 | 2017.10.16 01:40 | sell | 678 | 100.00 | 111.971 | 112.381 | 111.904 | ||
1356 | 2017.10.16 02:00 | close | 678 | 100.00 | 111.941 | 112.381 | 111.904 | 2679.98 | 1275974.26 |
1357 | 2017.11.01 20:02 | buy | 679 | 100.00 | 113.867 | 113.557 | 113.960 | ||
1358 | 2017.11.01 20:09 | t/p | 679 | 100.00 | 113.960 | 113.557 | 113.960 | 8160.33 | 1284134.59 |
1359 | 2017.11.07 04:08 | sell | 680 | 100.00 | 113.923 | 114.333 | 113.860 | ||
1360 | 2017.11.07 04:21 | close | 680 | 100.00 | 113.904 | 114.333 | 113.860 | 1668.07 | 1285802.66 |
1361 | 2017.11.07 23:26 | sell | 681 | 100.00 | 113.973 | 114.383 | 113.931 | ||
1362 | 2017.11.08 00:45 | t/p | 681 | 100.00 | 113.931 | 114.383 | 113.931 | 2788.80 | 1288591.46 |
1363 | 2017.12.14 23:52 | sell | 682 | 100.00 | 112.394 | 112.804 | 112.352 | ||
1364 | 2017.12.15 00:24 | t/p | 682 | 100.00 | 112.352 | 112.804 | 112.352 | 2840.18 | 1291431.64 |
1365 | 2018.02.14 00:59 | sell | 683 | 100.00 | 107.840 | 108.250 | 107.773 | ||
1366 | 2018.02.14 01:22 | t/p | 683 | 100.00 | 107.773 | 108.250 | 107.773 | 6216.08 | 1297647.72 |
1367 | 2018.03.30 21:19 | sell | 684 | 100.00 | 106.234 | 106.544 | 106.141 | ||
1368 | 2018.04.02 00:02 | close | 684 | 100.00 | 106.217 | 106.544 | 106.141 | 703.80 | 1298351.52 |
1369 | 2018.04.03 05:44 | sell | 685 | 100.00 | 105.945 | 106.355 | 105.882 | ||
1370 | 2018.04.03 06:01 | close | 685 | 100.00 | 105.935 | 106.355 | 105.882 | 943.98 | 1299295.50 |
1371 | 2018.05.08 01:52 | sell | 686 | 100.00 | 109.115 | 109.425 | 109.092 | ||
1372 | 2018.05.08 02:31 | t/p | 686 | 100.00 | 109.092 | 109.425 | 109.092 | 2108.60 | 1301404.10 |
1373 | 2018.05.16 02:19 | buy | 687 | 100.00 | 110.210 | 109.800 | 110.241 | ||
1374 | 2018.05.16 02:22 | t/p | 687 | 100.00 | 110.241 | 109.800 | 110.241 | 2812.17 | 1304216.27 |
1375 | 2018.05.25 04:07 | sell | 688 | 100.00 | 109.557 | 109.967 | 109.507 | ||
1376 | 2018.05.25 07:30 | close | 688 | 100.00 | 109.527 | 109.967 | 109.507 | 2739.05 | 1306955.32 |
1377 | 2018.06.14 14:41 | sell | 689 | 100.00 | 110.031 | 110.441 | 109.998 | ||
1378 | 2018.06.14 14:46 | t/p | 689 | 100.00 | 109.998 | 110.441 | 109.998 | 2999.83 | 1309955.15 |
1379 | 2018.06.19 12:09 | sell | 690 | 100.00 | 109.909 | 110.249 | 109.858 | ||
1380 | 2018.06.19 12:36 | t/p | 690 | 100.00 | 109.858 | 110.249 | 109.858 | 4642.53 | 1314597.68 |
1381 | 2018.08.06 05:03 | sell | 691 | 100.00 | 111.283 | 111.693 | 111.220 | ||
1382 | 2018.08.06 08:11 | close | 691 | 100.00 | 111.307 | 111.693 | 111.220 | -2156.20 | 1312441.48 |
1383 | 2018.08.08 14:00 | sell | 692 | 100.00 | 111.041 | 111.451 | 111.008 | ||
1384 | 2018.08.08 15:10 | close | 692 | 100.00 | 111.051 | 111.451 | 111.008 | -900.49 | 1311540.99 |
1385 | 2018.08.13 12:13 | sell | 693 | 100.00 | 110.398 | 110.738 | 110.347 | ||
1386 | 2018.08.13 13:02 | t/p | 693 | 100.00 | 110.347 | 110.738 | 110.347 | 4621.58 | 1316162.57 |
1387 | 2018.08.31 14:42 | sell | 694 | 100.00 | 110.852 | 111.262 | 110.819 | ||
1388 | 2018.08.31 14:48 | t/p | 694 | 100.00 | 110.819 | 111.262 | 110.819 | 2977.77 | 1319140.34 |
1389 | 2018.09.11 12:07 | buy | 695 | 100.00 | 111.352 | 111.012 | 111.403 | ||
1390 | 2018.09.11 13:01 | t/p | 695 | 100.00 | 111.403 | 111.012 | 111.403 | 4578.05 | 1323718.39 |