Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
Период | 1 Минута (M1) 2000.01.03 00:01 - 2018.09.19 23:59 (2000.01.01 - 2018.09.20) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | st92=""; st1="Режим работы:"; st2="1 - Оптимизация и тестирование отдельных слоёв"; st3="2 - Тест и сохранение рез-ов теста по каждой строке из файла (режим опт-я)"; st4="3 - Торговля и тестирование (по всем слоям из файла)"; st5="4 - Режим полуавтоматической торговли (только открытие ордеров)"; Work_Mode=3; st27=""; st6="----- Файлы -----"; FileName_TD="TradeData"; FileName_SD="TradeDataStart"; FileName_TO="TableOptimization"; FileName_NT="NoTrade"; st61=""; st7="----- Оптимизация Чувашова -----"; Time_Sloy_Num=1; Str_Num=1; st8="----- GMT -----"; GMT_Diff=2; Daylight_Saving_Time=true; Shift=1; st63=""; st9="----- Основные параметры -----"; A=1; B=1; C=1; D=1; E=1; F=1; G=1; H=1; st69=""; Slippage=3; Slippage_Absolute=10; st79=""; st10="----- Отображение информации по ордерам -----"; Drow_Order_Info=true; Font="Times New Roman"; FontSize=17; FontColor=Red; Dist_Pips=10; Dist_Step=5; st80=""; Drow_Botton=true; Drow_NoTrade_Intervals=true; NoTrade_Intervals_Color=Aqua; Drow_NoConnect=true; NoConnec_Intervals_Color=Pink; | ||||
Баров в истории | 6587555 | Смоделировано тиков | 12851505 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | Спред | 13 | ||
Чистая прибыль | 958008.52 | Общая прибыль | 1523639.59 | Общий убыток | -565631.07 |
Прибыльность | 2.69 | Матожидание выигрыша | 1402.65 | ||
Абсолютная просадка | 51.32 | Максимальная просадка | 139650.70 (26.47%) | Относительная просадка | 42.03% (9963.57) |
Всего сделок | 683 | Короткие позиции (% выигравших) | 372 (89.78%) | Длинные позиции (% выигравших) | 311 (89.71%) |
Прибыльные сделки (% от всех) | 613 (89.75%) | Убыточные сделки (% от всех) | 70 (10.25%) | ||
Самая большая | прибыльная сделка | 6784.46 | убыточная сделка | -42810.01 | |
Средняя | прибыльная сделка | 2485.55 | убыточная сделка | -8080.44 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 41 (135230.49) | непрерывных проигрышей (убыток) | 2 (-70919.74) | |
Макс. | непрерывная прибыль (число выигрышей) | 135230.49 (41) | непрерывный убыток (число проигрышей) | -70919.74 (2) | |
Средний | непрерывный выигрыш | 10 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2000.01.31 01:57 | buy | 1 | 0.96 | 1.64283 | 1.63933 | 1.64310 | ||
2 | 2000.01.31 01:59 | t/p | 1 | 0.96 | 1.64310 | 1.63933 | 1.64310 | 15.77 | 1015.77 |
3 | 2000.03.09 22:36 | sell | 2 | 1.03 | 1.66420 | 1.66750 | 1.66364 | ||
4 | 2000.03.09 22:37 | t/p | 2 | 1.03 | 1.66364 | 1.66750 | 1.66364 | 34.66 | 1050.43 |
5 | 2000.03.13 16:43 | sell | 3 | 0.86 | 1.66510 | 1.66920 | 1.66465 | ||
6 | 2000.03.13 16:44 | t/p | 3 | 0.86 | 1.66465 | 1.66920 | 1.66465 | 23.23 | 1073.66 |
7 | 2000.04.18 07:10 | buy | 4 | 0.95 | 1.65213 | 1.64833 | 1.65282 | ||
8 | 2000.04.18 07:58 | t/p | 4 | 0.95 | 1.65282 | 1.64833 | 1.65282 | 39.67 | 1113.33 |
9 | 2000.04.28 01:29 | buy | 5 | 1.25 | 1.72553 | 1.72253 | 1.72605 | ||
10 | 2000.04.28 02:16 | buy | 6 | 1.07 | 1.72453 | 1.72103 | 1.72480 | ||
11 | 2000.04.28 02:41 | t/p | 6 | 1.07 | 1.72480 | 1.72103 | 1.72480 | 16.74 | 1130.07 |
12 | 2000.04.28 02:47 | close | 5 | 1.25 | 1.72520 | 1.72253 | 1.72605 | -23.91 | 1106.16 |
13 | 2000.06.08 02:08 | sell | 7 | 1.06 | 1.63600 | 1.63950 | 1.63573 | ||
14 | 2000.06.08 02:09 | t/p | 7 | 1.06 | 1.63573 | 1.63950 | 1.63573 | 17.50 | 1123.66 |
15 | 2000.06.08 02:12 | sell | 8 | 1.08 | 1.63650 | 1.64000 | 1.63623 | ||
16 | 2000.06.08 02:15 | t/p | 8 | 1.08 | 1.63623 | 1.64000 | 1.63623 | 17.82 | 1141.48 |
17 | 2000.07.21 01:52 | sell | 9 | 1.28 | 1.66400 | 1.66700 | 1.66348 | ||
18 | 2000.07.21 01:55 | t/p | 9 | 1.28 | 1.66348 | 1.66700 | 1.66348 | 40.00 | 1181.48 |
19 | 2000.08.04 02:02 | buy | 10 | 1.05 | 1.70393 | 1.70013 | 1.70424 | ||
20 | 2000.08.04 02:04 | t/p | 10 | 1.05 | 1.70424 | 1.70013 | 1.70424 | 19.10 | 1200.58 |
21 | 2000.08.30 01:00 | buy | 11 | 1.35 | 1.73243 | 1.72943 | 1.73295 | ||
22 | 2000.08.30 01:31 | close | 11 | 1.35 | 1.73290 | 1.72943 | 1.73295 | 36.61 | 1237.19 |
23 | 2000.08.30 02:52 | buy | 12 | 1.19 | 1.73153 | 1.72803 | 1.73180 | ||
24 | 2000.08.30 02:53 | t/p | 12 | 1.19 | 1.73180 | 1.72803 | 1.73180 | 18.56 | 1255.75 |
25 | 2000.09.15 02:18 | buy | 13 | 1.41 | 1.76903 | 1.76603 | 1.76938 | ||
26 | 2000.09.15 02:27 | t/p | 13 | 1.41 | 1.76938 | 1.76603 | 1.76938 | 27.89 | 1283.64 |
27 | 2000.10.19 01:18 | buy | 14 | 1.44 | 1.78513 | 1.78213 | 1.78565 | ||
28 | 2000.10.19 01:20 | t/p | 14 | 1.44 | 1.78565 | 1.78213 | 1.78565 | 41.92 | 1325.56 |
29 | 2000.10.19 01:20 | buy | 15 | 1.49 | 1.78623 | 1.78323 | 1.78675 | ||
30 | 2000.10.19 02:05 | t/p | 15 | 1.49 | 1.78675 | 1.78323 | 1.78675 | 43.36 | 1368.92 |
31 | 2000.10.24 01:12 | buy | 16 | 1.54 | 1.79663 | 1.79363 | 1.79715 | ||
32 | 2000.10.24 01:51 | t/p | 16 | 1.54 | 1.79715 | 1.79363 | 1.79715 | 44.58 | 1413.50 |
33 | 2000.10.24 01:56 | buy | 17 | 1.59 | 1.79583 | 1.79283 | 1.79635 | ||
34 | 2000.10.24 01:59 | t/p | 17 | 1.59 | 1.79635 | 1.79283 | 1.79635 | 46.02 | 1459.52 |
35 | 2000.10.24 02:38 | buy | 18 | 1.40 | 1.79613 | 1.79263 | 1.79640 | ||
36 | 2000.10.24 02:50 | t/p | 18 | 1.40 | 1.79640 | 1.79263 | 1.79640 | 21.05 | 1480.57 |
37 | 2000.11.16 01:13 | buy | 19 | 1.42 | 1.77763 | 1.77413 | 1.77790 | ||
38 | 2000.11.16 01:17 | t/p | 19 | 1.42 | 1.77790 | 1.77413 | 1.77790 | 21.56 | 1502.13 |
39 | 2001.01.31 00:24 | sell | 20 | 1.81 | 1.64710 | 1.64990 | 1.64683 | ||
40 | 2001.01.31 00:25 | t/p | 20 | 1.81 | 1.64683 | 1.64990 | 1.64683 | 29.67 | 1531.80 |
41 | 2001.02.05 00:55 | buy | 21 | 1.72 | 1.64333 | 1.64033 | 1.64385 | ||
42 | 2001.02.05 01:24 | buy | 22 | 1.47 | 1.64203 | 1.63853 | 1.64230 | ||
43 | 2001.02.05 01:32 | s/l | 21 | 1.72 | 1.64033 | 1.64033 | 1.64385 | -314.50 | 1217.30 |
44 | 2001.02.05 01:38 | buy | 23 | 1.37 | 1.64083 | 1.63783 | 1.64118 | ||
45 | 2001.02.05 01:56 | t/p | 23 | 1.37 | 1.64118 | 1.63783 | 1.64118 | 29.21 | 1246.51 |
46 | 2001.02.05 02:04 | t/p | 22 | 1.47 | 1.64230 | 1.63853 | 1.64230 | 24.17 | 1270.68 |
47 | 2001.02.16 00:27 | buy | 24 | 1.53 | 1.69083 | 1.68803 | 1.69110 | ||
48 | 2001.02.16 00:30 | t/p | 24 | 1.53 | 1.69110 | 1.68803 | 1.69110 | 24.42 | 1295.10 |
49 | 2001.02.16 00:30 | buy | 25 | 1.56 | 1.69163 | 1.68883 | 1.69190 | ||
50 | 2001.02.16 00:33 | t/p | 25 | 1.56 | 1.69190 | 1.68883 | 1.69190 | 24.90 | 1320.00 |
51 | 2001.02.19 01:03 | sell | 26 | 1.48 | 1.68220 | 1.68520 | 1.68185 | ||
52 | 2001.02.19 01:04 | t/p | 26 | 1.48 | 1.68185 | 1.68520 | 1.68185 | 30.81 | 1350.81 |
53 | 2001.03.14 02:38 | buy | 27 | 1.11 | 1.68153 | 1.67743 | 1.68200 | ||
54 | 2001.03.14 02:40 | t/p | 27 | 1.11 | 1.68200 | 1.67743 | 1.68200 | 31.03 | 1381.84 |
55 | 2001.03.14 02:55 | buy | 28 | 1.13 | 1.68103 | 1.67693 | 1.68150 | ||
56 | 2001.03.14 02:59 | t/p | 28 | 1.13 | 1.68150 | 1.67693 | 1.68150 | 31.58 | 1413.42 |
57 | 2001.04.09 01:36 | sell | 29 | 1.59 | 1.69390 | 1.69690 | 1.69338 | ||
58 | 2001.04.09 01:43 | t/p | 29 | 1.59 | 1.69338 | 1.69690 | 1.69338 | 48.82 | 1462.24 |
59 | 2001.04.09 01:44 | sell | 30 | 1.64 | 1.69330 | 1.69630 | 1.69278 | ||
60 | 2001.04.09 01:46 | close | 30 | 1.64 | 1.69323 | 1.69630 | 1.69278 | 6.78 | 1469.02 |
61 | 2001.04.11 00:42 | buy | 31 | 1.41 | 1.71643 | 1.71293 | 1.71690 | ||
62 | 2001.04.11 00:54 | t/p | 31 | 1.41 | 1.71690 | 1.71293 | 1.71690 | 38.60 | 1507.62 |
63 | 2001.04.11 02:01 | buy | 32 | 1.69 | 1.71543 | 1.71243 | 1.71578 | ||
64 | 2001.04.11 02:02 | t/p | 32 | 1.69 | 1.71578 | 1.71243 | 1.71578 | 34.46 | 1542.08 |
65 | 2001.06.21 01:34 | sell | 33 | 1.73 | 1.78690 | 1.78990 | 1.78638 | ||
66 | 2001.06.21 01:35 | t/p | 33 | 1.73 | 1.78638 | 1.78990 | 1.78638 | 50.38 | 1592.46 |
67 | 2001.06.21 01:57 | sell | 34 | 1.92 | 1.78540 | 1.78820 | 1.78513 | ||
68 | 2001.06.21 01:58 | close | 34 | 1.92 | 1.78563 | 1.78820 | 1.78513 | -24.73 | 1567.73 |
69 | 2001.07.19 01:49 | sell | 35 | 1.76 | 1.72460 | 1.72760 | 1.72408 | ||
70 | 2001.07.19 01:55 | t/p | 35 | 1.76 | 1.72408 | 1.72760 | 1.72408 | 53.08 | 1620.81 |
71 | 2001.07.19 02:58 | sell | 36 | 1.82 | 1.72870 | 1.73170 | 1.72835 | ||
72 | 2001.07.19 02:59 | t/p | 36 | 1.82 | 1.72835 | 1.73170 | 1.72835 | 36.85 | 1657.66 |
73 | 2001.08.03 01:57 | sell | 37 | 1.86 | 1.71060 | 1.71360 | 1.71008 | ||
74 | 2001.08.03 01:59 | t/p | 37 | 1.86 | 1.71008 | 1.71360 | 1.71008 | 56.54 | 1714.20 |
75 | 2001.09.12 00:08 | sell | 38 | 1.65 | 1.64830 | 1.65180 | 1.64783 | ||
76 | 2001.09.12 00:10 | t/p | 38 | 1.65 | 1.64783 | 1.65180 | 1.64783 | 47.05 | 1761.25 |
77 | 2001.09.12 00:41 | sell | 39 | 1.70 | 1.64930 | 1.65280 | 1.64883 | ||
78 | 2001.09.12 00:43 | t/p | 39 | 1.70 | 1.64883 | 1.65280 | 1.64883 | 48.48 | 1809.73 |
79 | 2001.09.12 02:01 | sell | 40 | 2.03 | 1.65170 | 1.65470 | 1.65135 | ||
80 | 2001.09.12 02:02 | t/p | 40 | 2.03 | 1.65135 | 1.65470 | 1.65135 | 43.02 | 1852.75 |
81 | 2001.11.07 16:32 | sell | 41 | 1.52 | 1.63600 | 1.64010 | 1.63555 | ||
82 | 2001.11.07 16:33 | t/p | 41 | 1.52 | 1.63555 | 1.64010 | 1.63555 | 41.81 | 1894.56 |
83 | 2001.11.07 16:34 | sell | 42 | 1.56 | 1.63600 | 1.64010 | 1.63555 | ||
84 | 2001.11.07 16:50 | t/p | 42 | 1.56 | 1.63555 | 1.64010 | 1.63555 | 42.91 | 1937.47 |
85 | 2001.11.26 00:12 | buy | 43 | 2.18 | 1.66583 | 1.66283 | 1.66635 | ||
86 | 2001.11.26 00:39 | t/p | 43 | 2.18 | 1.66635 | 1.66283 | 1.66635 | 68.02 | 2005.49 |
87 | 2001.11.26 01:00 | buy | 44 | 1.93 | 1.66463 | 1.66113 | 1.66490 | ||
88 | 2001.11.26 01:01 | t/p | 44 | 1.93 | 1.66490 | 1.66113 | 1.66490 | 31.31 | 2036.80 |
89 | 2001.12.07 00:52 | sell | 45 | 2.29 | 1.64860 | 1.65160 | 1.64808 | ||
90 | 2001.12.07 01:05 | t/p | 45 | 2.29 | 1.64808 | 1.65160 | 1.64808 | 72.23 | 2109.03 |
91 | 2001.12.07 01:40 | sell | 46 | 2.03 | 1.64950 | 1.65300 | 1.64923 | ||
92 | 2001.12.07 01:41 | t/p | 46 | 2.03 | 1.64923 | 1.65300 | 1.64923 | 33.23 | 2142.26 |
93 | 2001.12.07 01:44 | sell | 47 | 2.06 | 1.64870 | 1.65220 | 1.64843 | ||
94 | 2001.12.07 01:49 | t/p | 47 | 2.06 | 1.64843 | 1.65220 | 1.64843 | 33.73 | 2175.99 |
95 | 2001.12.24 00:52 | buy | 48 | 2.45 | 1.65053 | 1.64753 | 1.65105 | ||
96 | 2001.12.24 01:34 | t/p | 48 | 2.45 | 1.65105 | 1.64753 | 1.65105 | 77.15 | 2253.14 |
97 | 2001.12.31 22:35 | sell | 49 | 2.30 | 1.66220 | 1.66550 | 1.66164 | ||
98 | 2002.01.01 00:08 | t/p | 49 | 2.30 | 1.66164 | 1.66550 | 1.66164 | 64.87 | 2318.01 |
99 | 2002.01.24 00:25 | buy | 50 | 2.61 | 1.66893 | 1.66593 | 1.66945 | ||
100 | 2002.01.24 00:28 | t/p | 50 | 2.61 | 1.66945 | 1.66593 | 1.66945 | 81.34 | 2399.35 |
101 | 2002.02.22 22:15 | sell | 51 | 2.45 | 1.69040 | 1.69370 | 1.68984 | ||
102 | 2002.02.22 22:18 | t/p | 51 | 2.45 | 1.68984 | 1.69370 | 1.68984 | 81.20 | 2480.55 |
103 | 2002.03.04 23:03 | sell | 52 | 2.39 | 1.70070 | 1.70420 | 1.70023 | ||
104 | 2002.03.04 23:04 | t/p | 52 | 2.39 | 1.70023 | 1.70420 | 1.70023 | 66.05 | 2546.60 |
105 | 2002.03.08 01:21 | sell | 53 | 2.45 | 1.67030 | 1.67380 | 1.67003 | ||
106 | 2002.03.08 01:23 | t/p | 53 | 2.45 | 1.67003 | 1.67380 | 1.67003 | 39.59 | 2586.19 |
107 | 2002.03.15 00:41 | sell | 54 | 2.91 | 1.65590 | 1.65890 | 1.65538 | ||
108 | 2002.03.15 00:48 | close | 54 | 2.91 | 1.65613 | 1.65890 | 1.65538 | -40.41 | 2545.78 |
109 | 2002.04.02 00:18 | sell | 55 | 2.45 | 1.66270 | 1.66620 | 1.66223 | ||
110 | 2002.04.02 00:50 | t/p | 55 | 2.45 | 1.66223 | 1.66620 | 1.66223 | 69.29 | 2615.07 |
111 | 2002.04.11 23:37 | sell | 56 | 2.67 | 1.66160 | 1.66490 | 1.66104 | ||
112 | 2002.04.11 23:39 | t/p | 56 | 2.67 | 1.66104 | 1.66490 | 1.66104 | 89.98 | 2705.05 |
113 | 2002.04.12 04:04 | sell | 57 | 3.26 | 1.66140 | 1.66420 | 1.66109 | ||
114 | 2002.04.12 04:07 | t/p | 57 | 3.26 | 1.66109 | 1.66420 | 1.66109 | 60.82 | 2765.87 |
115 | 2002.04.24 02:38 | sell | 58 | 2.45 | 1.65160 | 1.65540 | 1.65129 | ||
116 | 2002.04.24 02:39 | t/p | 58 | 2.45 | 1.65129 | 1.65540 | 1.65129 | 45.99 | 2811.86 |
117 | 2002.05.06 02:43 | sell | 59 | 2.71 | 1.58930 | 1.59280 | 1.58903 | ||
118 | 2002.05.06 02:45 | t/p | 59 | 2.71 | 1.58903 | 1.59280 | 1.58903 | 46.03 | 2857.89 |
119 | 2002.05.29 02:42 | sell | 60 | 3.21 | 1.57570 | 1.57870 | 1.57535 | ||
120 | 2002.05.29 02:43 | t/p | 60 | 3.21 | 1.57535 | 1.57870 | 1.57535 | 71.35 | 2929.24 |
121 | 2002.06.24 00:50 | sell | 61 | 2.82 | 1.51370 | 1.51720 | 1.51323 | ||
122 | 2002.06.24 00:59 | t/p | 61 | 2.82 | 1.51323 | 1.51720 | 1.51323 | 87.57 | 3016.81 |
123 | 2002.06.24 17:32 | sell | 62 | 2.48 | 1.50430 | 1.50840 | 1.50385 | ||
124 | 2002.06.24 17:33 | t/p | 62 | 2.48 | 1.50385 | 1.50840 | 1.50385 | 74.22 | 3091.03 |
125 | 2002.08.08 00:28 | sell | 63 | 2.98 | 1.49770 | 1.50120 | 1.49723 | ||
126 | 2002.08.08 01:16 | t/p | 63 | 2.98 | 1.49723 | 1.50120 | 1.49723 | 93.54 | 3184.57 |
127 | 2002.08.23 00:29 | buy | 64 | 3.07 | 1.51743 | 1.51393 | 1.51790 | ||
128 | 2002.08.23 00:33 | t/p | 64 | 3.07 | 1.51790 | 1.51393 | 1.51790 | 95.10 | 3279.67 |
129 | 2002.08.28 01:51 | sell | 65 | 3.95 | 1.49320 | 1.49600 | 1.49293 | ||
130 | 2002.08.28 02:06 | close | 65 | 3.95 | 1.49313 | 1.49600 | 1.49293 | 18.52 | 3298.19 |
131 | 2002.08.28 03:59 | sell | 66 | 2.71 | 1.49450 | 1.49860 | 1.49403 | ||
132 | 2002.08.28 04:05 | t/p | 66 | 2.71 | 1.49403 | 1.49860 | 1.49403 | 85.25 | 3383.44 |
133 | 2002.08.29 17:58 | sell | 67 | 2.78 | 1.49430 | 1.49840 | 1.49385 | ||
134 | 2002.08.29 18:00 | t/p | 67 | 2.78 | 1.49385 | 1.49840 | 1.49385 | 83.72 | 3467.16 |
135 | 2002.09.26 01:58 | buy | 68 | 3.90 | 1.49743 | 1.49443 | 1.49795 | ||
136 | 2002.09.26 02:01 | t/p | 68 | 3.90 | 1.49795 | 1.49443 | 1.49795 | 135.44 | 3602.60 |
137 | 2002.11.05 16:51 | sell | 69 | 2.96 | 1.46100 | 1.46510 | 1.46055 | ||
138 | 2002.11.05 16:59 | t/p | 69 | 2.96 | 1.46055 | 1.46510 | 1.46055 | 91.18 | 3693.78 |
139 | 2002.12.17 00:20 | sell | 70 | 4.15 | 1.44340 | 1.44640 | 1.44288 | ||
140 | 2002.12.17 00:51 | close | 70 | 4.15 | 1.44453 | 1.44640 | 1.44288 | -324.64 | 3369.14 |
141 | 2003.02.20 00:27 | sell | 71 | 3.79 | 1.36820 | 1.37120 | 1.36768 | ||
142 | 2003.02.20 00:53 | close | 71 | 3.79 | 1.36823 | 1.37120 | 1.36768 | -8.31 | 3360.83 |
143 | 2003.04.17 01:41 | sell | 72 | 3.78 | 1.37270 | 1.37570 | 1.37218 | ||
144 | 2003.04.17 01:48 | t/p | 72 | 3.78 | 1.37218 | 1.37570 | 1.37218 | 143.19 | 3504.02 |
145 | 2003.05.12 07:21 | sell | 73 | 3.11 | 1.30740 | 1.31120 | 1.30671 | ||
146 | 2003.05.12 07:25 | t/p | 73 | 3.11 | 1.30671 | 1.31120 | 1.30671 | 164.14 | 3668.16 |
147 | 2003.05.16 02:06 | buy | 74 | 3.54 | 1.32173 | 1.31823 | 1.32200 | ||
148 | 2003.05.16 02:07 | t/p | 74 | 3.54 | 1.32200 | 1.31823 | 1.32200 | 72.30 | 3740.46 |
149 | 2003.06.16 06:14 | sell | 75 | 3.08 | 1.30060 | 1.30470 | 1.30015 | ||
150 | 2003.06.16 06:15 | t/p | 75 | 3.08 | 1.30015 | 1.30470 | 1.30015 | 106.57 | 3847.03 |
151 | 2003.07.01 23:10 | sell | 76 | 3.93 | 1.34340 | 1.34670 | 1.34284 | ||
152 | 2003.07.01 23:14 | t/p | 76 | 3.93 | 1.34284 | 1.34670 | 1.34284 | 163.83 | 4010.86 |
153 | 2003.07.22 02:14 | sell | 77 | 3.87 | 1.35560 | 1.35910 | 1.35533 | ||
154 | 2003.07.22 02:52 | t/p | 77 | 3.87 | 1.35533 | 1.35910 | 1.35533 | 77.05 | 4087.91 |
155 | 2003.09.08 01:28 | sell | 78 | 4.60 | 1.38540 | 1.38840 | 1.38488 | ||
156 | 2003.09.08 02:07 | t/p | 78 | 4.60 | 1.38488 | 1.38840 | 1.38488 | 172.66 | 4260.57 |
157 | 2003.09.10 01:51 | sell | 79 | 5.14 | 1.37940 | 1.38220 | 1.37913 | ||
158 | 2003.09.10 02:05 | sell | 80 | 4.79 | 1.37960 | 1.38260 | 1.37925 | ||
159 | 2003.09.10 02:08 | t/p | 79 | 5.14 | 1.37913 | 1.38220 | 1.37913 | 100.61 | 4361.18 |
160 | 2003.09.10 02:08 | t/p | 80 | 4.79 | 1.37925 | 1.38260 | 1.37925 | 121.53 | 4482.71 |
161 | 2003.10.06 01:20 | buy | 81 | 5.40 | 1.33453 | 1.33173 | 1.33480 | ||
162 | 2003.10.06 01:22 | t/p | 81 | 5.40 | 1.33480 | 1.33173 | 1.33480 | 109.25 | 4591.96 |
163 | 2003.10.06 01:32 | buy | 82 | 5.54 | 1.33423 | 1.33143 | 1.33450 | ||
164 | 2003.10.06 01:33 | t/p | 82 | 5.54 | 1.33450 | 1.33143 | 1.33450 | 112.08 | 4704.04 |
165 | 2003.10.06 01:46 | buy | 83 | 5.67 | 1.33433 | 1.33153 | 1.33460 | ||
166 | 2003.10.06 02:46 | t/p | 83 | 5.67 | 1.33460 | 1.33153 | 1.33460 | 114.76 | 4818.80 |
167 | 2003.11.07 23:28 | sell | 84 | 4.65 | 1.36690 | 1.37040 | 1.36643 | ||
168 | 2003.11.07 23:29 | t/p | 84 | 4.65 | 1.36643 | 1.37040 | 1.36643 | 159.92 | 4978.72 |
169 | 2003.11.07 23:46 | sell | 85 | 4.80 | 1.36720 | 1.37070 | 1.36673 | ||
170 | 2003.11.10 00:01 | t/p | 85 | 4.80 | 1.36673 | 1.37070 | 1.36673 | 138.68 | 5117.40 |
171 | 2003.11.10 00:01 | sell | 86 | 6.17 | 1.36650 | 1.36930 | 1.36623 | ||
172 | 2003.11.10 00:08 | t/p | 86 | 6.17 | 1.36623 | 1.36930 | 1.36623 | 121.93 | 5239.33 |
173 | 2003.11.25 00:19 | buy | 87 | 6.32 | 1.31933 | 1.31653 | 1.31960 | ||
174 | 2003.11.25 00:23 | t/p | 87 | 6.32 | 1.31960 | 1.31653 | 1.31960 | 129.39 | 5368.72 |
175 | 2003.11.25 00:23 | buy | 88 | 6.47 | 1.31893 | 1.31613 | 1.31920 | ||
176 | 2003.11.25 00:24 | t/p | 88 | 6.47 | 1.31920 | 1.31613 | 1.31920 | 132.42 | 5501.14 |
177 | 2004.01.16 00:36 | buy | 89 | 6.19 | 1.24373 | 1.24073 | 1.24425 | ||
178 | 2004.01.16 00:39 | t/p | 89 | 6.19 | 1.24425 | 1.24073 | 1.24425 | 258.71 | 5759.85 |
179 | 2004.01.16 00:47 | buy | 90 | 6.48 | 1.24333 | 1.24033 | 1.24385 | ||
180 | 2004.01.16 00:52 | t/p | 90 | 6.48 | 1.24385 | 1.24033 | 1.24385 | 270.93 | 6030.78 |
181 | 2004.01.16 01:40 | buy | 91 | 5.82 | 1.24273 | 1.23923 | 1.24300 | ||
182 | 2004.01.16 01:41 | t/p | 91 | 5.82 | 1.24300 | 1.23923 | 1.24300 | 126.44 | 6157.22 |
183 | 2004.01.28 01:27 | sell | 92 | 5.94 | 1.24170 | 1.24520 | 1.24143 | ||
184 | 2004.01.28 01:28 | t/p | 92 | 5.94 | 1.24143 | 1.24520 | 1.24143 | 129.13 | 6286.35 |
185 | 2004.01.28 02:38 | sell | 93 | 5.18 | 1.24330 | 1.24740 | 1.24283 | ||
186 | 2004.01.28 02:39 | t/p | 93 | 5.18 | 1.24283 | 1.24740 | 1.24283 | 195.83 | 6482.18 |
187 | 2004.03.05 23:07 | sell | 94 | 6.25 | 1.27810 | 1.28160 | 1.27763 | ||
188 | 2004.03.05 23:08 | t/p | 94 | 6.25 | 1.27763 | 1.28160 | 1.27763 | 229.92 | 6712.10 |
189 | 2004.03.08 02:13 | sell | 95 | 5.53 | 1.27880 | 1.28290 | 1.27833 | ||
190 | 2004.03.08 02:14 | t/p | 95 | 5.53 | 1.27833 | 1.28290 | 1.27833 | 203.19 | 6915.29 |
191 | 2004.03.08 02:22 | sell | 96 | 5.69 | 1.27880 | 1.28290 | 1.27833 | ||
192 | 2004.03.08 02:44 | t/p | 96 | 5.69 | 1.27833 | 1.28290 | 1.27833 | 209.14 | 7124.43 |
193 | 2004.04.08 00:42 | sell | 97 | 6.87 | 1.27850 | 1.28200 | 1.27803 | ||
194 | 2004.04.08 00:53 | t/p | 97 | 6.87 | 1.27803 | 1.28200 | 1.27803 | 252.55 | 7376.98 |
195 | 2004.05.17 01:27 | sell | 98 | 8.90 | 1.29690 | 1.29970 | 1.29663 | ||
196 | 2004.05.17 01:29 | t/p | 98 | 8.90 | 1.29663 | 1.29970 | 1.29663 | 185.31 | 7562.29 |
197 | 2004.06.25 03:01 | sell | 99 | 8.51 | 1.24620 | 1.24920 | 1.24597 | ||
198 | 2004.06.25 03:36 | t/p | 99 | 8.51 | 1.24597 | 1.24920 | 1.24597 | 157.10 | 7719.39 |
199 | 2004.07.02 02:58 | sell | 100 | 7.45 | 1.25030 | 1.25380 | 1.25003 | ||
200 | 2004.07.02 03:03 | t/p | 100 | 7.45 | 1.25003 | 1.25380 | 1.25003 | 160.89 | 7880.28 |
201 | 2004.07.05 09:14 | sell | 101 | 7.60 | 1.23390 | 1.23740 | 1.23325 | ||
202 | 2004.07.05 10:00 | t/p | 101 | 7.60 | 1.23325 | 1.23740 | 1.23325 | 400.54 | 8280.82 |
203 | 2004.07.13 23:12 | buy | 102 | 8.47 | 1.23533 | 1.23203 | 1.23589 | ||
204 | 2004.07.14 01:12 | t/p | 102 | 8.47 | 1.23589 | 1.23203 | 1.23589 | 415.29 | 8696.11 |
205 | 2004.07.14 03:19 | buy | 103 | 9.79 | 1.23443 | 1.23143 | 1.23466 | ||
206 | 2004.07.14 03:21 | t/p | 103 | 9.79 | 1.23466 | 1.23143 | 1.23466 | 182.35 | 8878.46 |
207 | 2004.07.16 08:21 | sell | 104 | 7.89 | 1.23530 | 1.23910 | 1.23485 | ||
208 | 2004.07.16 09:25 | t/p | 104 | 7.89 | 1.23485 | 1.23910 | 1.23485 | 287.55 | 9166.01 |
209 | 2004.07.21 09:04 | buy | 105 | 8.84 | 1.24293 | 1.23943 | 1.24358 | ||
210 | 2004.07.21 11:43 | t/p | 105 | 8.84 | 1.24358 | 1.23943 | 1.24358 | 462.12 | 9628.13 |
211 | 2004.08.09 01:01 | sell | 106 | 10.84 | 1.25260 | 1.25560 | 1.25208 | ||
212 | 2004.08.09 01:10 | t/p | 106 | 10.84 | 1.25208 | 1.25560 | 1.25208 | 450.42 | 10078.55 |
213 | 2004.08.09 03:24 | sell | 107 | 8.30 | 1.25330 | 1.25740 | 1.25283 | ||
214 | 2004.08.09 03:39 | t/p | 107 | 8.30 | 1.25283 | 1.25740 | 1.25283 | 311.35 | 10389.90 |
215 | 2004.08.11 06:34 | buy | 108 | 8.56 | 1.26163 | 1.25753 | 1.26208 | ||
216 | 2004.08.11 06:35 | close | 108 | 8.56 | 1.26160 | 1.25753 | 1.26208 | -20.36 | 10369.54 |
217 | 2004.08.11 09:04 | buy | 109 | 10.00 | 1.25953 | 1.25603 | 1.26018 | ||
218 | 2004.08.11 09:27 | t/p | 109 | 10.00 | 1.26018 | 1.25603 | 1.26018 | 515.84 | 10885.38 |
219 | 2004.08.24 01:49 | buy | 110 | 12.25 | 1.26833 | 1.26533 | 1.26885 | ||
220 | 2004.08.24 01:54 | t/p | 110 | 12.25 | 1.26885 | 1.26533 | 1.26885 | 502.01 | 11387.39 |
221 | 2004.08.24 06:58 | buy | 111 | 9.38 | 1.26783 | 1.26373 | 1.26828 | ||
222 | 2004.08.24 08:53 | t/p | 111 | 9.38 | 1.26828 | 1.26373 | 1.26828 | 332.81 | 11720.20 |
223 | 2004.09.16 02:59 | buy | 112 | 13.19 | 1.26913 | 1.26613 | 1.26948 | ||
224 | 2004.09.16 03:09 | t/p | 112 | 13.19 | 1.26948 | 1.26613 | 1.26948 | 363.68 | 12083.88 |
225 | 2004.09.16 06:37 | buy | 113 | 9.95 | 1.26913 | 1.26503 | 1.26958 | ||
226 | 2004.09.16 07:24 | t/p | 113 | 9.95 | 1.26958 | 1.26503 | 1.26958 | 352.67 | 12436.55 |
227 | 2004.09.16 09:13 | buy | 114 | 12.00 | 1.26863 | 1.26513 | 1.26928 | ||
228 | 2004.09.16 09:37 | t/p | 114 | 12.00 | 1.26928 | 1.26513 | 1.26928 | 614.51 | 13051.06 |
229 | 2004.10.01 02:39 | sell | 115 | 12.59 | 1.24630 | 1.24980 | 1.24603 | ||
230 | 2004.10.01 02:44 | t/p | 115 | 12.59 | 1.24603 | 1.24980 | 1.24603 | 272.81 | 13323.87 |
231 | 2004.10.04 23:14 | buy | 116 | 13.64 | 1.26423 | 1.26093 | 1.26479 | ||
232 | 2004.10.05 01:50 | t/p | 116 | 13.64 | 1.26479 | 1.26093 | 1.26479 | 654.63 | 13978.50 |
233 | 2004.10.12 17:54 | buy | 117 | 11.51 | 1.25623 | 1.25213 | 1.25668 | ||
234 | 2004.10.12 18:22 | t/p | 117 | 11.51 | 1.25668 | 1.25213 | 1.25668 | 412.05 | 14390.55 |
235 | 2004.11.11 22:01 | sell | 118 | 14.73 | 1.17780 | 1.18110 | 1.17724 | ||
236 | 2004.11.11 23:04 | t/p | 118 | 14.73 | 1.17724 | 1.18110 | 1.17724 | 700.70 | 15091.25 |
237 | 2004.12.17 05:13 | buy | 119 | 12.43 | 1.15663 | 1.15253 | 1.15708 | ||
238 | 2004.12.17 08:14 | close | 119 | 12.43 | 1.15680 | 1.15253 | 1.15708 | 182.67 | 15273.92 |
239 | 2004.12.28 01:28 | sell | 120 | 14.74 | 1.13610 | 1.13960 | 1.13583 | ||
240 | 2004.12.28 01:30 | t/p | 120 | 14.74 | 1.13583 | 1.13960 | 1.13583 | 350.33 | 15624.25 |
241 | 2004.12.28 01:32 | sell | 121 | 15.08 | 1.13630 | 1.13980 | 1.13603 | ||
242 | 2004.12.28 01:35 | t/p | 121 | 15.08 | 1.13603 | 1.13980 | 1.13603 | 358.41 | 15982.66 |
243 | 2005.01.06 16:01 | buy | 122 | 13.17 | 1.17203 | 1.16793 | 1.17248 | ||
244 | 2005.01.06 16:04 | t/p | 122 | 13.17 | 1.17248 | 1.16793 | 1.17248 | 505.37 | 16488.03 |
245 | 2005.01.10 05:05 | buy | 123 | 13.58 | 1.18293 | 1.17883 | 1.18338 | ||
246 | 2005.01.10 05:35 | t/p | 123 | 13.58 | 1.18338 | 1.17883 | 1.18338 | 516.44 | 17004.47 |
247 | 2005.01.10 08:06 | buy | 124 | 16.41 | 1.18263 | 1.17913 | 1.18328 | ||
248 | 2005.01.10 08:11 | t/p | 124 | 16.41 | 1.18328 | 1.17913 | 1.18328 | 901.42 | 17905.89 |
249 | 2005.01.12 22:30 | sell | 125 | 18.33 | 1.16730 | 1.17060 | 1.16674 | ||
250 | 2005.01.12 23:58 | sell | 126 | 17.28 | 1.16850 | 1.17200 | 1.16803 | ||
251 | 2005.01.13 00:07 | t/p | 126 | 17.28 | 1.16803 | 1.17200 | 1.16803 | 410.09 | 18315.98 |
252 | 2005.01.13 01:11 | t/p | 125 | 18.33 | 1.16674 | 1.17060 | 1.16674 | 577.35 | 18893.33 |
253 | 2005.01.13 08:04 | sell | 127 | 18.23 | 1.16860 | 1.17210 | 1.16795 | ||
254 | 2005.01.13 08:08 | t/p | 127 | 18.23 | 1.16795 | 1.17210 | 1.16795 | 1014.66 | 19907.99 |
255 | 2005.01.14 16:11 | buy | 128 | 16.40 | 1.17903 | 1.17493 | 1.17948 | ||
256 | 2005.01.14 16:15 | t/p | 128 | 16.40 | 1.17948 | 1.17493 | 1.17948 | 625.69 | 20533.68 |
257 | 2005.01.24 00:59 | sell | 129 | 23.12 | 1.18600 | 1.18900 | 1.18548 | ||
258 | 2005.01.24 01:34 | t/p | 129 | 23.12 | 1.18548 | 1.18900 | 1.18548 | 1014.26 | 21547.94 |
259 | 2005.01.25 23:03 | buy | 130 | 20.80 | 1.19313 | 1.18963 | 1.19360 | ||
260 | 2005.01.26 00:14 | buy | 131 | 26.00 | 1.19293 | 1.19013 | 1.19320 | ||
261 | 2005.01.26 00:20 | t/p | 131 | 26.00 | 1.19320 | 1.19013 | 1.19320 | 588.53 | 22136.47 |
262 | 2005.01.26 00:43 | buy | 132 | 26.71 | 1.19283 | 1.19003 | 1.19310 | ||
263 | 2005.01.26 00:50 | t/p | 132 | 26.71 | 1.19310 | 1.19003 | 1.19310 | 604.40 | 22740.87 |
264 | 2005.01.26 00:59 | t/p | 130 | 20.80 | 1.19360 | 1.18963 | 1.19360 | 896.34 | 23637.21 |
265 | 2005.01.26 01:28 | buy | 133 | 26.61 | 1.19283 | 1.18983 | 1.19318 | ||
266 | 2005.01.26 01:31 | buy | 134 | 22.81 | 1.19273 | 1.18923 | 1.19300 | ||
267 | 2005.01.26 06:20 | close | 133 | 26.61 | 1.19240 | 1.18983 | 1.19318 | -959.60 | 22677.61 |
268 | 2005.01.26 07:37 | t/p | 134 | 22.81 | 1.19300 | 1.18923 | 1.19300 | 516.45 | 23194.06 |
269 | 2005.02.11 01:48 | sell | 135 | 22.38 | 1.20860 | 1.21210 | 1.20833 | ||
270 | 2005.02.11 01:52 | t/p | 135 | 22.38 | 1.20833 | 1.21210 | 1.20833 | 500.12 | 23694.18 |
271 | 2005.03.07 01:03 | sell | 136 | 22.87 | 1.16940 | 1.17290 | 1.16913 | ||
272 | 2005.03.07 01:05 | t/p | 136 | 22.87 | 1.16913 | 1.17290 | 1.16913 | 528.16 | 24222.34 |
273 | 2005.03.10 00:28 | sell | 137 | 27.27 | 1.15940 | 1.16240 | 1.15888 | ||
274 | 2005.03.10 01:57 | close | 137 | 27.27 | 1.15923 | 1.16240 | 1.15888 | 399.91 | 24622.25 |
275 | 2005.04.18 02:55 | sell | 138 | 27.72 | 1.20280 | 1.20580 | 1.20245 | ||
276 | 2005.04.18 04:03 | t/p | 138 | 27.72 | 1.20245 | 1.20580 | 1.20245 | 806.94 | 25429.19 |
277 | 2005.04.25 08:08 | buy | 139 | 22.60 | 1.18553 | 1.18173 | 1.18598 | ||
278 | 2005.04.25 08:18 | t/p | 139 | 22.60 | 1.18598 | 1.18173 | 1.18598 | 857.51 | 26286.70 |
279 | 2005.05.04 08:37 | sell | 140 | 23.37 | 1.19060 | 1.19440 | 1.19015 | ||
280 | 2005.05.04 11:18 | t/p | 140 | 23.37 | 1.19015 | 1.19440 | 1.19015 | 883.65 | 27170.35 |
281 | 2005.05.19 09:31 | sell | 141 | 26.22 | 1.21860 | 1.22210 | 1.21795 | ||
282 | 2005.05.19 10:49 | t/p | 141 | 26.22 | 1.21795 | 1.22210 | 1.21795 | 1399.34 | 28569.69 |
283 | 2005.05.23 09:42 | buy | 142 | 27.57 | 1.23243 | 1.22893 | 1.23308 | ||
284 | 2005.05.23 10:19 | t/p | 142 | 27.57 | 1.23308 | 1.22893 | 1.23308 | 1453.41 | 30023.10 |
285 | 2005.05.27 02:20 | buy | 143 | 28.98 | 1.23523 | 1.23173 | 1.23550 | ||
286 | 2005.05.27 02:21 | t/p | 143 | 28.98 | 1.23550 | 1.23173 | 1.23550 | 633.31 | 30656.41 |
287 | 2005.05.31 00:45 | buy | 144 | 29.59 | 1.23793 | 1.23443 | 1.23840 | ||
288 | 2005.05.31 01:01 | buy | 145 | 36.99 | 1.23773 | 1.23493 | 1.23800 | ||
289 | 2005.05.31 01:19 | close | 145 | 36.99 | 1.23780 | 1.23493 | 1.23800 | 209.19 | 30865.60 |
290 | 2005.05.31 02:03 | t/p | 144 | 29.59 | 1.23840 | 1.23443 | 1.23840 | 1123.19 | 31988.79 |
291 | 2005.06.09 01:37 | buy | 146 | 36.02 | 1.25393 | 1.25093 | 1.25445 | ||
292 | 2005.06.09 04:32 | close | 146 | 36.02 | 1.25330 | 1.25093 | 1.25445 | -1810.63 | 30178.16 |
293 | 2005.06.15 02:06 | buy | 147 | 29.13 | 1.27663 | 1.27313 | 1.27690 | ||
294 | 2005.06.15 02:15 | t/p | 147 | 29.13 | 1.27690 | 1.27313 | 1.27690 | 616.05 | 30794.21 |
295 | 2005.06.15 02:24 | buy | 148 | 29.72 | 1.27643 | 1.27293 | 1.27670 | ||
296 | 2005.06.15 02:38 | t/p | 148 | 29.72 | 1.27670 | 1.27293 | 1.27670 | 628.53 | 31422.74 |
297 | 2005.06.15 03:41 | buy | 149 | 25.89 | 1.27583 | 1.27173 | 1.27630 | ||
298 | 2005.06.15 04:38 | t/p | 149 | 25.89 | 1.27630 | 1.27173 | 1.27630 | 953.40 | 32376.14 |
299 | 2005.06.16 02:59 | sell | 150 | 31.25 | 1.27210 | 1.27560 | 1.27183 | ||
300 | 2005.06.16 03:05 | t/p | 150 | 31.25 | 1.27183 | 1.27560 | 1.27183 | 663.51 | 33039.65 |
301 | 2005.06.20 23:23 | buy | 151 | 33.82 | 1.27033 | 1.26703 | 1.27089 | ||
302 | 2005.06.21 00:27 | t/p | 151 | 33.82 | 1.27089 | 1.26703 | 1.27089 | 1615.93 | 34655.58 |
303 | 2005.06.27 17:09 | sell | 152 | 28.55 | 1.26980 | 1.27390 | 1.26935 | ||
304 | 2005.06.27 17:22 | t/p | 152 | 28.55 | 1.26935 | 1.27390 | 1.26935 | 1011.99 | 35667.57 |
305 | 2005.06.29 02:16 | buy | 153 | 34.43 | 1.27893 | 1.27543 | 1.27920 | ||
306 | 2005.06.29 02:38 | t/p | 153 | 34.43 | 1.27920 | 1.27543 | 1.27920 | 726.71 | 36394.28 |
307 | 2005.07.05 02:46 | buy | 154 | 35.13 | 1.30233 | 1.29883 | 1.30260 | ||
308 | 2005.07.05 03:13 | t/p | 154 | 35.13 | 1.30260 | 1.29883 | 1.30260 | 728.17 | 37122.45 |
309 | 2005.07.12 01:48 | sell | 155 | 41.80 | 1.28810 | 1.29110 | 1.28758 | ||
310 | 2005.07.12 02:19 | close | 155 | 41.80 | 1.28803 | 1.29110 | 1.28758 | 227.17 | 37349.62 |
311 | 2005.07.13 01:43 | sell | 156 | 42.06 | 1.27250 | 1.27550 | 1.27198 | ||
312 | 2005.07.13 02:19 | sell | 157 | 36.05 | 1.27380 | 1.27730 | 1.27353 | ||
313 | 2005.07.13 03:07 | close | 156 | 42.06 | 1.27393 | 1.27550 | 1.27198 | -4721.28 | 32628.34 |
314 | 2005.07.13 03:12 | t/p | 157 | 36.05 | 1.27353 | 1.27730 | 1.27353 | 764.17 | 33392.51 |
315 | 2005.07.28 01:34 | sell | 158 | 37.60 | 1.29590 | 1.29890 | 1.29538 | ||
316 | 2005.07.28 02:04 | t/p | 158 | 37.60 | 1.29538 | 1.29890 | 1.29538 | 1509.42 | 34901.93 |
317 | 2005.08.04 01:25 | sell | 159 | 39.30 | 1.26180 | 1.26480 | 1.26128 | ||
318 | 2005.08.04 02:07 | sell | 160 | 33.69 | 1.26220 | 1.26570 | 1.26193 | ||
319 | 2005.08.04 02:31 | close | 159 | 39.30 | 1.26233 | 1.26480 | 1.26128 | -1650.04 | 33251.89 |
320 | 2005.08.04 03:02 | t/p | 160 | 33.69 | 1.26193 | 1.26570 | 1.26193 | 720.82 | 33972.71 |
321 | 2005.08.16 01:01 | buy | 161 | 38.25 | 1.25453 | 1.25153 | 1.25505 | ||
322 | 2005.08.16 01:22 | close | 161 | 38.25 | 1.25490 | 1.25153 | 1.25505 | 1127.78 | 35100.49 |
323 | 2005.08.18 01:04 | buy | 162 | 39.52 | 1.26153 | 1.25853 | 1.26205 | ||
324 | 2005.08.18 01:14 | t/p | 162 | 39.52 | 1.26205 | 1.25853 | 1.26205 | 1628.14 | 36728.63 |
325 | 2005.08.26 01:13 | sell | 163 | 44.31 | 1.25710 | 1.25990 | 1.25683 | ||
326 | 2005.08.26 02:52 | close | 163 | 44.31 | 1.25723 | 1.25990 | 1.25683 | -458.17 | 36270.46 |
327 | 2005.08.30 01:03 | buy | 164 | 40.84 | 1.26613 | 1.26313 | 1.26665 | ||
328 | 2005.08.30 01:46 | t/p | 164 | 40.84 | 1.26665 | 1.26313 | 1.26665 | 1677.21 | 37947.67 |
329 | 2005.10.03 08:06 | buy | 165 | 33.73 | 1.30023 | 1.29643 | 1.30068 | ||
330 | 2005.10.03 10:24 | t/p | 165 | 33.73 | 1.30068 | 1.29643 | 1.30068 | 1166.95 | 39114.62 |
331 | 2005.10.07 01:05 | sell | 166 | 44.05 | 1.27250 | 1.27550 | 1.27198 | ||
332 | 2005.10.07 01:45 | sell | 167 | 47.19 | 1.27340 | 1.27620 | 1.27313 | ||
333 | 2005.10.07 01:49 | t/p | 167 | 47.19 | 1.27313 | 1.27620 | 1.27313 | 1000.79 | 40115.41 |
334 | 2005.10.07 02:25 | t/p | 166 | 44.05 | 1.27198 | 1.27550 | 1.27198 | 1801.02 | 41916.43 |
335 | 2005.10.10 23:14 | buy | 168 | 42.91 | 1.28253 | 1.27923 | 1.28309 | ||
336 | 2005.10.10 23:49 | t/p | 168 | 42.91 | 1.28309 | 1.27923 | 1.28309 | 1872.63 | 43789.06 |
337 | 2005.10.17 00:50 | sell | 169 | 42.27 | 1.28520 | 1.28870 | 1.28473 | ||
338 | 2005.10.17 01:20 | sell | 170 | 52.83 | 1.28540 | 1.28820 | 1.28513 | ||
339 | 2005.10.17 01:46 | t/p | 170 | 52.83 | 1.28513 | 1.28820 | 1.28513 | 1110.02 | 44899.08 |
340 | 2005.10.17 02:08 | t/p | 169 | 42.27 | 1.28473 | 1.28870 | 1.28473 | 1546.74 | 46445.82 |
341 | 2005.10.26 03:19 | sell | 171 | 38.27 | 1.27760 | 1.28170 | 1.27713 | ||
342 | 2005.10.26 03:42 | t/p | 171 | 38.27 | 1.27713 | 1.28170 | 1.27713 | 1408.72 | 47854.54 |
343 | 2005.11.03 01:28 | sell | 172 | 53.89 | 1.27950 | 1.28250 | 1.27915 | ||
344 | 2005.11.03 01:33 | t/p | 172 | 53.89 | 1.27915 | 1.28250 | 1.27915 | 1474.56 | 49329.10 |
345 | 2005.11.08 07:05 | buy | 173 | 43.85 | 1.31513 | 1.31133 | 1.31558 | ||
346 | 2005.11.08 07:23 | t/p | 173 | 43.85 | 1.31558 | 1.31133 | 1.31558 | 1500.00 | 50829.10 |
347 | 2005.11.28 07:01 | buy | 174 | 45.19 | 1.32103 | 1.31723 | 1.32148 | ||
348 | 2005.11.28 07:14 | t/p | 174 | 45.19 | 1.32148 | 1.31723 | 1.32148 | 1538.82 | 52367.92 |
349 | 2005.11.29 00:47 | sell | 175 | 58.97 | 1.30660 | 1.30960 | 1.30608 | ||
350 | 2005.11.29 01:01 | t/p | 175 | 58.97 | 1.30608 | 1.30960 | 1.30608 | 2348.26 | 54716.18 |
351 | 2005.11.29 07:09 | buy | 176 | 48.64 | 1.30843 | 1.30463 | 1.30888 | ||
352 | 2005.11.29 07:27 | t/p | 176 | 48.64 | 1.30888 | 1.30463 | 1.30888 | 1672.50 | 56388.68 |
353 | 2005.12.06 08:22 | sell | 177 | 54.43 | 1.30850 | 1.31200 | 1.30785 | ||
354 | 2005.12.06 08:48 | t/p | 177 | 54.43 | 1.30785 | 1.31200 | 1.30785 | 2703.97 | 59092.65 |
355 | 2005.12.09 01:40 | sell | 178 | 66.54 | 1.30220 | 1.30520 | 1.30185 | ||
356 | 2005.12.09 02:05 | t/p | 178 | 66.54 | 1.30185 | 1.30520 | 1.30185 | 1788.94 | 60881.59 |
357 | 2005.12.21 00:28 | buy | 179 | 68.56 | 1.30773 | 1.30473 | 1.30825 | ||
358 | 2005.12.21 01:07 | buy | 180 | 58.76 | 1.30673 | 1.30323 | 1.30700 | ||
359 | 2005.12.21 01:10 | t/p | 180 | 58.76 | 1.30700 | 1.30323 | 1.30700 | 1213.86 | 62095.45 |
360 | 2005.12.21 01:27 | t/p | 179 | 68.56 | 1.30825 | 1.30473 | 1.30825 | 2725.00 | 64820.45 |
361 | 2005.12.21 01:55 | buy | 181 | 62.57 | 1.30673 | 1.30323 | 1.30700 | ||
362 | 2005.12.21 01:57 | t/p | 181 | 62.57 | 1.30700 | 1.30323 | 1.30700 | 1292.77 | 66113.22 |
363 | 2005.12.21 22:57 | buy | 182 | 67.68 | 1.31283 | 1.30953 | 1.31339 | ||
364 | 2005.12.21 23:03 | buy | 183 | 63.82 | 1.31263 | 1.30913 | 1.31310 | ||
365 | 2005.12.21 23:34 | t/p | 183 | 63.82 | 1.31310 | 1.30913 | 1.31310 | 2284.32 | 68397.54 |
366 | 2005.12.22 00:02 | t/p | 182 | 67.68 | 1.31339 | 1.30953 | 1.31339 | 3640.40 | 72037.94 |
367 | 2005.12.22 01:53 | buy | 184 | 81.12 | 1.31263 | 1.30963 | 1.31298 | ||
368 | 2005.12.22 02:21 | t/p | 184 | 81.12 | 1.31298 | 1.30963 | 1.31298 | 2162.55 | 74200.49 |
369 | 2005.12.28 16:56 | sell | 185 | 61.14 | 1.30990 | 1.31400 | 1.30945 | ||
370 | 2005.12.28 16:59 | t/p | 185 | 61.14 | 1.30945 | 1.31400 | 1.30945 | 2101.15 | 76301.64 |
371 | 2006.01.05 00:24 | sell | 186 | 85.93 | 1.27760 | 1.28060 | 1.27708 | ||
372 | 2006.01.05 00:43 | t/p | 186 | 85.93 | 1.27708 | 1.28060 | 1.27708 | 3499.57 | 79801.21 |
373 | 2006.01.09 00:14 | sell | 187 | 89.87 | 1.27140 | 1.27440 | 1.27088 | ||
374 | 2006.01.09 00:26 | t/p | 187 | 89.87 | 1.27088 | 1.27440 | 1.27088 | 3677.60 | 83478.81 |
375 | 2006.01.09 01:29 | sell | 188 | 80.58 | 1.27150 | 1.27500 | 1.27123 | ||
376 | 2006.01.09 01:30 | sell | 189 | 94.01 | 1.27180 | 1.27480 | 1.27145 | ||
377 | 2006.01.09 01:51 | t/p | 189 | 94.01 | 1.27145 | 1.27480 | 1.27145 | 2587.91 | 86066.72 |
378 | 2006.01.09 01:53 | t/p | 188 | 80.58 | 1.27123 | 1.27500 | 1.27123 | 1711.46 | 87778.18 |
379 | 2006.01.13 00:22 | buy | 190 | 100.00 | 1.28423 | 1.28143 | 1.28450 | ||
380 | 2006.01.13 00:28 | t/p | 190 | 100.00 | 1.28450 | 1.28143 | 1.28450 | 2101.99 | 89880.17 |
381 | 2006.01.19 00:29 | buy | 191 | 100.00 | 1.27913 | 1.27633 | 1.27940 | ||
382 | 2006.01.19 00:30 | t/p | 191 | 100.00 | 1.27940 | 1.27633 | 1.27940 | 2110.36 | 91990.53 |
383 | 2006.02.03 00:00 | sell | 192 | 100.00 | 1.28620 | 1.28900 | 1.28593 | ||
384 | 2006.02.03 01:18 | close | 192 | 100.00 | 1.28633 | 1.28900 | 1.28593 | -1010.63 | 90979.90 |
385 | 2006.02.06 00:13 | buy | 193 | 100.00 | 1.29323 | 1.29043 | 1.29350 | ||
386 | 2006.02.06 00:45 | t/p | 193 | 100.00 | 1.29350 | 1.29043 | 1.29350 | 2087.20 | 93067.10 |
387 | 2006.02.06 01:04 | buy | 194 | 100.00 | 1.29283 | 1.28983 | 1.29318 | ||
388 | 2006.02.06 01:12 | buy | 195 | 89.84 | 1.29243 | 1.28893 | 1.29270 | ||
389 | 2006.02.06 01:17 | t/p | 195 | 89.84 | 1.29270 | 1.28893 | 1.29270 | 1876.44 | 94943.54 |
390 | 2006.02.06 01:19 | buy | 196 | 91.65 | 1.29263 | 1.28913 | 1.29290 | ||
391 | 2006.02.06 02:14 | t/p | 196 | 91.65 | 1.29290 | 1.28913 | 1.29290 | 1913.95 | 96857.49 |
392 | 2006.02.06 03:51 | t/p | 194 | 100.00 | 1.29318 | 1.28983 | 1.29318 | 2705.42 | 99562.91 |
393 | 2006.03.22 00:00 | buy | 197 | 100.00 | 1.29973 | 1.29693 | 1.30000 | ||
394 | 2006.03.22 00:05 | buy | 198 | 100.00 | 1.29963 | 1.29663 | 1.30015 | ||
395 | 2006.03.22 00:23 | t/p | 197 | 100.00 | 1.30000 | 1.29693 | 1.30000 | 2077.08 | 101639.99 |
396 | 2006.03.22 01:11 | t/p | 198 | 100.00 | 1.30015 | 1.29663 | 1.30015 | 3999.08 | 105639.07 |
397 | 2006.03.29 07:18 | buy | 199 | 93.93 | 1.30883 | 1.30503 | 1.30952 | ||
398 | 2006.03.29 08:25 | close | 199 | 93.93 | 1.30870 | 1.30503 | 1.30952 | -933.06 | 104706.01 |
399 | 2006.04.05 01:28 | sell | 200 | 100.00 | 1.29120 | 1.29420 | 1.29068 | ||
400 | 2006.04.05 01:50 | t/p | 200 | 100.00 | 1.29068 | 1.29420 | 1.29068 | 4029.36 | 108735.37 |
401 | 2006.04.05 02:21 | sell | 201 | 100.00 | 1.29190 | 1.29490 | 1.29155 | ||
402 | 2006.04.05 02:27 | t/p | 201 | 100.00 | 1.29155 | 1.29490 | 1.29155 | 2709.96 | 111445.33 |
403 | 2006.04.10 09:00 | buy | 202 | 100.00 | 1.29833 | 1.29483 | 1.29898 | ||
404 | 2006.04.10 09:35 | t/p | 202 | 100.00 | 1.29898 | 1.29483 | 1.29898 | 5003.85 | 116449.18 |
405 | 2006.04.20 02:26 | sell | 203 | 100.00 | 1.26910 | 1.27260 | 1.26883 | ||
406 | 2006.04.20 02:27 | t/p | 203 | 100.00 | 1.26883 | 1.27260 | 1.26883 | 2127.94 | 118577.12 |
407 | 2006.05.18 02:24 | buy | 204 | 100.00 | 1.21323 | 1.21023 | 1.21358 | ||
408 | 2006.05.18 02:30 | buy | 205 | 100.00 | 1.21293 | 1.20943 | 1.21320 | ||
409 | 2006.05.18 02:46 | t/p | 205 | 100.00 | 1.21320 | 1.20943 | 1.21320 | 2225.52 | 120802.64 |
410 | 2006.05.18 02:58 | t/p | 204 | 100.00 | 1.21358 | 1.21023 | 1.21358 | 2883.98 | 123686.62 |
411 | 2006.05.23 01:11 | sell | 206 | 100.00 | 1.20610 | 1.20910 | 1.20558 | ||
412 | 2006.05.23 01:12 | t/p | 206 | 100.00 | 1.20558 | 1.20910 | 1.20558 | 4312.38 | 127999.00 |
413 | 2006.05.29 01:57 | buy | 207 | 100.00 | 1.22493 | 1.22213 | 1.22520 | ||
414 | 2006.05.29 02:00 | t/p | 207 | 100.00 | 1.22520 | 1.22213 | 1.22520 | 2204.08 | 130203.08 |
415 | 2006.05.29 09:08 | buy | 208 | 100.00 | 1.22433 | 1.22083 | 1.22498 | ||
416 | 2006.05.29 16:06 | close | 208 | 100.00 | 1.22400 | 1.22083 | 1.22498 | -2696.08 | 127507.00 |
417 | 2006.07.06 04:41 | buy | 209 | 100.00 | 1.23123 | 1.22843 | 1.23154 | ||
418 | 2006.07.06 06:39 | t/p | 209 | 100.00 | 1.23154 | 1.22843 | 1.23154 | 2517.05 | 130024.05 |
419 | 2006.07.26 09:01 | buy | 210 | 100.00 | 1.25143 | 1.24793 | 1.25208 | ||
420 | 2006.07.26 09:30 | t/p | 210 | 100.00 | 1.25208 | 1.24793 | 1.25208 | 5192.10 | 135216.15 |
421 | 2006.08.11 00:13 | buy | 211 | 100.00 | 1.23353 | 1.23003 | 1.23400 | ||
422 | 2006.08.11 00:26 | t/p | 211 | 100.00 | 1.23400 | 1.23003 | 1.23400 | 3808.44 | 139024.59 |
423 | 2006.08.18 09:25 | buy | 212 | 100.00 | 1.23083 | 1.22733 | 1.23148 | ||
424 | 2006.08.18 10:15 | close | 212 | 100.00 | 1.23120 | 1.22733 | 1.23148 | 3005.20 | 142029.79 |
425 | 2006.08.23 00:47 | buy | 213 | 100.00 | 1.23353 | 1.23003 | 1.23400 | ||
426 | 2006.08.23 01:51 | t/p | 213 | 100.00 | 1.23400 | 1.23003 | 1.23400 | 3808.75 | 145838.54 |
427 | 2006.08.28 17:30 | sell | 214 | 100.00 | 1.23540 | 1.23950 | 1.23495 | ||
428 | 2006.08.28 18:25 | t/p | 214 | 100.00 | 1.23495 | 1.23950 | 1.23495 | 3644.23 | 149482.77 |
429 | 2006.09.29 17:23 | buy | 215 | 100.00 | 1.25093 | 1.24683 | 1.25138 | ||
430 | 2006.10.02 02:13 | close | 215 | 100.00 | 1.25050 | 1.24683 | 1.25138 | -3066.92 | 146415.85 |
431 | 2006.10.02 23:30 | sell | 216 | 100.00 | 1.24360 | 1.24690 | 1.24304 | ||
432 | 2006.10.03 00:00 | t/p | 216 | 100.00 | 1.24304 | 1.24690 | 1.24304 | 3954.77 | 150370.62 |
433 | 2006.10.09 06:05 | buy | 217 | 100.00 | 1.25973 | 1.25563 | 1.26018 | ||
434 | 2006.10.09 07:02 | t/p | 217 | 100.00 | 1.26018 | 1.25563 | 1.26018 | 3570.87 | 153941.49 |
435 | 2006.10.19 02:03 | buy | 218 | 100.00 | 1.26963 | 1.26663 | 1.26998 | ||
436 | 2006.10.19 02:58 | t/p | 218 | 100.00 | 1.26998 | 1.26663 | 1.26998 | 2755.91 | 156697.40 |
437 | 2006.11.01 00:30 | sell | 219 | 100.00 | 1.24400 | 1.24700 | 1.24348 | ||
438 | 2006.11.01 01:36 | t/p | 219 | 100.00 | 1.24348 | 1.24700 | 1.24348 | 4181.98 | 160879.38 |
439 | 2006.11.06 00:58 | buy | 220 | 100.00 | 1.25323 | 1.25043 | 1.25350 | ||
440 | 2006.11.06 01:03 | buy | 221 | 100.00 | 1.25283 | 1.24933 | 1.25310 | ||
441 | 2006.11.06 01:05 | t/p | 221 | 100.00 | 1.25310 | 1.24933 | 1.25310 | 2154.66 | 163034.04 |
442 | 2006.11.06 01:08 | buy | 222 | 100.00 | 1.25283 | 1.24933 | 1.25310 | ||
443 | 2006.11.06 01:10 | t/p | 222 | 100.00 | 1.25310 | 1.24933 | 1.25310 | 2154.66 | 165188.70 |
444 | 2006.11.06 01:38 | t/p | 220 | 100.00 | 1.25350 | 1.25043 | 1.25350 | 2153.97 | 167342.67 |
445 | 2006.11.29 06:04 | sell | 223 | 100.00 | 1.20380 | 1.20760 | 1.20311 | ||
446 | 2006.11.29 07:09 | t/p | 223 | 100.00 | 1.20311 | 1.20760 | 1.20311 | 5735.52 | 173078.19 |
447 | 2007.03.06 01:20 | buy | 224 | 100.00 | 1.21953 | 1.21573 | 1.21984 | ||
448 | 2007.03.06 01:51 | t/p | 224 | 100.00 | 1.21984 | 1.21573 | 1.21984 | 2541.20 | 175619.39 |
449 | 2007.03.27 01:24 | sell | 225 | 100.00 | 1.21640 | 1.21920 | 1.21613 | ||
450 | 2007.03.27 01:25 | t/p | 225 | 100.00 | 1.21613 | 1.21920 | 1.21613 | 2220.16 | 177839.55 |
451 | 2007.05.10 07:09 | buy | 226 | 100.00 | 1.21813 | 1.21433 | 1.21882 | ||
452 | 2007.05.10 10:31 | close | 226 | 100.00 | 1.21790 | 1.21433 | 1.21882 | -1888.50 | 175951.05 |
453 | 2007.06.06 02:29 | sell | 227 | 100.00 | 1.21850 | 1.22200 | 1.21823 | ||
454 | 2007.06.06 03:38 | t/p | 227 | 100.00 | 1.21823 | 1.22200 | 1.21823 | 2216.51 | 178167.56 |
455 | 2007.06.15 02:31 | buy | 228 | 100.00 | 1.24553 | 1.24203 | 1.24580 | ||
456 | 2007.06.15 08:10 | t/p | 228 | 100.00 | 1.24580 | 1.24203 | 1.24580 | 2167.28 | 180334.84 |
457 | 2007.07.24 02:19 | buy | 229 | 100.00 | 1.20503 | 1.20153 | 1.20530 | ||
458 | 2007.07.24 09:06 | close | 229 | 100.00 | 1.20440 | 1.20153 | 1.20530 | -5230.82 | 175104.02 |
459 | 2007.07.27 02:23 | sell | 230 | 100.00 | 1.20420 | 1.20770 | 1.20393 | ||
460 | 2007.07.27 02:35 | t/p | 230 | 100.00 | 1.20393 | 1.20770 | 1.20393 | 2242.66 | 177346.68 |
461 | 2007.07.27 02:48 | sell | 231 | 100.00 | 1.20410 | 1.20760 | 1.20383 | ||
462 | 2007.07.27 03:01 | t/p | 231 | 100.00 | 1.20383 | 1.20760 | 1.20383 | 2242.84 | 179589.52 |
463 | 2007.08.06 07:38 | sell | 232 | 100.00 | 1.18570 | 1.18950 | 1.18501 | ||
464 | 2007.08.06 08:02 | t/p | 232 | 100.00 | 1.18501 | 1.18950 | 1.18501 | 5822.15 | 185411.67 |
465 | 2007.08.14 01:01 | buy | 233 | 100.00 | 1.20493 | 1.20193 | 1.20545 | ||
466 | 2007.08.14 01:35 | close | 233 | 100.00 | 1.20530 | 1.20193 | 1.20545 | 3069.78 | 188481.45 |
467 | 2007.08.14 02:42 | buy | 234 | 100.00 | 1.20463 | 1.20163 | 1.20498 | ||
468 | 2007.08.14 02:45 | buy | 235 | 100.00 | 1.20413 | 1.20063 | 1.20440 | ||
469 | 2007.08.14 02:55 | t/p | 235 | 100.00 | 1.20440 | 1.20063 | 1.20440 | 2241.78 | 190723.23 |
470 | 2007.08.14 03:52 | buy | 236 | 100.00 | 1.20413 | 1.20003 | 1.20460 | ||
471 | 2007.08.14 08:48 | t/p | 236 | 100.00 | 1.20460 | 1.20003 | 1.20460 | 3902.68 | 194625.91 |
472 | 2007.08.14 08:48 | close | 234 | 100.00 | 1.20430 | 1.20163 | 1.20498 | -2740.18 | 191885.73 |
473 | 2007.08.30 17:21 | buy | 237 | 100.00 | 1.20313 | 1.19903 | 1.20358 | ||
474 | 2007.08.30 21:08 | t/p | 237 | 100.00 | 1.20358 | 1.19903 | 1.20358 | 3739.10 | 195624.83 |
475 | 2007.09.17 00:38 | buy | 238 | 100.00 | 1.18863 | 1.18513 | 1.18910 | ||
476 | 2007.09.17 01:14 | t/p | 238 | 100.00 | 1.18910 | 1.18513 | 1.18910 | 3952.24 | 199577.07 |
477 | 2007.09.17 02:48 | buy | 239 | 100.00 | 1.18833 | 1.18483 | 1.18860 | ||
478 | 2007.09.17 02:55 | buy | 240 | 100.00 | 1.18823 | 1.18523 | 1.18858 | ||
479 | 2007.09.17 09:04 | close | 240 | 100.00 | 1.18760 | 1.18523 | 1.18858 | -5304.82 | 194272.25 |
480 | 2007.09.17 09:30 | t/p | 239 | 100.00 | 1.18860 | 1.18483 | 1.18860 | 2271.58 | 196543.83 |
481 | 2007.10.03 03:41 | buy | 241 | 100.00 | 1.17383 | 1.17083 | 1.17406 | ||
482 | 2007.10.03 05:05 | t/p | 241 | 100.00 | 1.17406 | 1.17083 | 1.17406 | 1958.94 | 198502.77 |
483 | 2007.10.04 09:04 | buy | 242 | 100.00 | 1.17813 | 1.17463 | 1.17878 | ||
484 | 2007.10.04 09:06 | t/p | 242 | 100.00 | 1.17878 | 1.17463 | 1.17878 | 5515.02 | 204017.79 |
485 | 2007.10.23 02:42 | buy | 243 | 100.00 | 1.17643 | 1.17343 | 1.17678 | ||
486 | 2007.10.23 02:48 | buy | 244 | 100.00 | 1.17633 | 1.17283 | 1.17660 | ||
487 | 2007.10.23 03:04 | t/p | 244 | 100.00 | 1.17660 | 1.17283 | 1.17660 | 2294.75 | 206312.54 |
488 | 2007.10.23 03:14 | t/p | 243 | 100.00 | 1.17678 | 1.17343 | 1.17678 | 2974.17 | 209286.71 |
489 | 2007.11.23 07:43 | sell | 245 | 100.00 | 1.09410 | 1.09790 | 1.09365 | ||
490 | 2007.11.23 08:13 | t/p | 245 | 100.00 | 1.09365 | 1.09790 | 1.09365 | 4113.98 | 213400.69 |
491 | 2007.12.26 22:36 | sell | 246 | 100.00 | 1.15050 | 1.15380 | 1.14994 | ||
492 | 2007.12.26 23:15 | sell | 247 | 100.00 | 1.15110 | 1.15460 | 1.15063 | ||
493 | 2007.12.27 00:56 | t/p | 247 | 100.00 | 1.15063 | 1.15460 | 1.15063 | 2434.75 | 215835.44 |
494 | 2007.12.27 01:31 | sell | 248 | 100.00 | 1.15130 | 1.15430 | 1.15095 | ||
495 | 2007.12.27 02:12 | sell | 249 | 100.00 | 1.15190 | 1.15600 | 1.15143 | ||
496 | 2007.12.27 02:26 | t/p | 249 | 100.00 | 1.15143 | 1.15600 | 1.15143 | 4081.17 | 219916.61 |
497 | 2007.12.27 03:17 | t/p | 248 | 100.00 | 1.15095 | 1.15430 | 1.15095 | 3040.76 | 222957.37 |
498 | 2007.12.27 06:13 | close | 246 | 100.00 | 1.15043 | 1.15380 | 1.14994 | -1041.50 | 221915.87 |
499 | 2008.01.03 00:43 | sell | 250 | 100.00 | 1.11960 | 1.12240 | 1.11933 | ||
500 | 2008.01.03 00:48 | t/p | 250 | 100.00 | 1.11933 | 1.12240 | 1.11933 | 2412.37 | 224328.24 |
501 | 2008.01.09 06:49 | sell | 251 | 100.00 | 1.11260 | 1.11640 | 1.11191 | ||
502 | 2008.01.09 08:59 | t/p | 251 | 100.00 | 1.11191 | 1.11640 | 1.11191 | 6205.99 | 230534.23 |
503 | 2008.02.07 23:54 | buy | 252 | 100.00 | 1.10283 | 1.09933 | 1.10330 | ||
504 | 2008.02.08 00:01 | t/p | 252 | 100.00 | 1.10330 | 1.09933 | 1.10330 | 4633.19 | 235167.42 |
505 | 2008.02.08 01:43 | buy | 253 | 100.00 | 1.10303 | 1.09953 | 1.10330 | ||
506 | 2008.02.08 01:55 | t/p | 253 | 100.00 | 1.10330 | 1.09953 | 1.10330 | 2447.20 | 237614.62 |
507 | 2008.02.14 00:40 | buy | 254 | 100.00 | 1.10713 | 1.10413 | 1.10765 | ||
508 | 2008.02.14 00:53 | t/p | 254 | 100.00 | 1.10765 | 1.10413 | 1.10765 | 4693.15 | 242307.77 |
509 | 2008.02.19 03:06 | buy | 255 | 100.00 | 1.10143 | 1.09863 | 1.10174 | ||
510 | 2008.02.19 07:01 | s/l | 255 | 100.00 | 1.09863 | 1.09863 | 1.10174 | -25489.31 | 216818.46 |
511 | 2008.02.22 00:55 | sell | 256 | 100.00 | 1.09000 | 1.09280 | 1.08973 | ||
512 | 2008.02.22 01:04 | t/p | 256 | 100.00 | 1.08973 | 1.09280 | 1.08973 | 2477.68 | 219296.14 |
513 | 2008.02.22 01:32 | sell | 257 | 100.00 | 1.09040 | 1.09390 | 1.09013 | ||
514 | 2008.02.22 01:52 | t/p | 257 | 100.00 | 1.09013 | 1.09390 | 1.09013 | 2476.99 | 221773.13 |
515 | 2008.02.25 01:27 | sell | 258 | 100.00 | 1.08580 | 1.08930 | 1.08553 | ||
516 | 2008.02.25 09:08 | s/l | 258 | 100.00 | 1.08930 | 1.08930 | 1.08553 | -32132.80 | 189640.33 |
517 | 2008.02.29 00:42 | sell | 259 | 100.00 | 1.05260 | 1.05560 | 1.05208 | ||
518 | 2008.02.29 00:45 | t/p | 259 | 100.00 | 1.05208 | 1.05560 | 1.05208 | 4942.83 | 194583.16 |
519 | 2008.03.12 01:47 | buy | 260 | 100.00 | 1.03073 | 1.02723 | 1.03100 | ||
520 | 2008.03.12 02:21 | t/p | 260 | 100.00 | 1.03100 | 1.02723 | 1.03100 | 2618.31 | 197201.47 |
521 | 2008.03.24 07:41 | buy | 261 | 100.00 | 1.01663 | 1.01283 | 1.01708 | ||
522 | 2008.03.24 08:18 | t/p | 261 | 100.00 | 1.01708 | 1.01283 | 1.01708 | 4424.78 | 201626.25 |
523 | 2008.04.02 01:58 | buy | 262 | 100.00 | 1.01143 | 1.00863 | 1.01170 | ||
524 | 2008.04.02 02:05 | close | 262 | 100.00 | 1.01150 | 1.00863 | 1.01170 | 692.04 | 202318.29 |
525 | 2008.04.04 01:01 | sell | 263 | 100.00 | 1.01130 | 1.01410 | 1.01103 | ||
526 | 2008.04.04 01:02 | t/p | 263 | 100.00 | 1.01103 | 1.01410 | 1.01103 | 2670.02 | 204988.31 |
527 | 2008.04.04 01:11 | sell | 264 | 100.00 | 1.01140 | 1.01420 | 1.01113 | ||
528 | 2008.04.04 01:21 | t/p | 264 | 100.00 | 1.01113 | 1.01420 | 1.01113 | 2670.01 | 207658.32 |
529 | 2008.04.04 01:25 | sell | 265 | 100.00 | 1.01140 | 1.01420 | 1.01113 | ||
530 | 2008.04.04 01:33 | sell | 266 | 100.00 | 1.01160 | 1.01460 | 1.01108 | ||
531 | 2008.04.04 01:43 | t/p | 265 | 100.00 | 1.01113 | 1.01420 | 1.01113 | 2670.28 | 210328.60 |
532 | 2008.04.04 01:43 | t/p | 266 | 100.00 | 1.01108 | 1.01460 | 1.01108 | 5142.76 | 215471.36 |
533 | 2008.04.10 01:12 | sell | 267 | 100.00 | 1.00280 | 1.00580 | 1.00228 | ||
534 | 2008.04.10 01:33 | t/p | 267 | 100.00 | 1.00228 | 1.00580 | 1.00228 | 5188.43 | 220659.79 |
535 | 2008.04.10 01:49 | sell | 268 | 100.00 | 1.00320 | 1.00600 | 1.00293 | ||
536 | 2008.04.10 01:50 | t/p | 268 | 100.00 | 1.00293 | 1.00600 | 1.00293 | 2692.11 | 223351.90 |
537 | 2008.04.21 03:41 | buy | 269 | 100.00 | 1.01693 | 1.01393 | 1.01716 | ||
538 | 2008.04.21 03:43 | t/p | 269 | 100.00 | 1.01716 | 1.01393 | 1.01716 | 2261.11 | 225613.01 |
539 | 2008.05.05 02:37 | buy | 270 | 100.00 | 1.05483 | 1.05183 | 1.05518 | ||
540 | 2008.05.05 02:55 | t/p | 270 | 100.00 | 1.05518 | 1.05183 | 1.05518 | 3316.28 | 228929.29 |
541 | 2008.05.05 03:24 | buy | 271 | 100.00 | 1.05443 | 1.05033 | 1.05490 | ||
542 | 2008.05.05 03:44 | t/p | 271 | 100.00 | 1.05490 | 1.05033 | 1.05490 | 4455.40 | 233384.69 |
543 | 2008.05.13 01:29 | sell | 272 | 100.00 | 1.04520 | 1.04800 | 1.04493 | ||
544 | 2008.05.13 01:59 | t/p | 272 | 100.00 | 1.04493 | 1.04800 | 1.04493 | 2584.40 | 235969.09 |
545 | 2008.05.19 23:23 | buy | 273 | 100.00 | 1.05253 | 1.04923 | 1.05309 | ||
546 | 2008.05.19 23:29 | t/p | 273 | 100.00 | 1.05309 | 1.04923 | 1.05309 | 5316.63 | 241285.72 |
547 | 2008.05.20 00:01 | buy | 274 | 100.00 | 1.05223 | 1.04873 | 1.05270 | ||
548 | 2008.05.20 01:05 | buy | 275 | 100.00 | 1.05193 | 1.04913 | 1.05220 | ||
549 | 2008.05.20 01:23 | t/p | 275 | 100.00 | 1.05220 | 1.04913 | 1.05220 | 2566.05 | 243851.77 |
550 | 2008.05.20 02:17 | t/p | 274 | 100.00 | 1.05270 | 1.04873 | 1.05270 | 4464.28 | 248316.05 |
551 | 2008.07.04 02:40 | buy | 276 | 100.00 | 1.02583 | 1.02283 | 1.02618 | ||
552 | 2008.07.04 02:55 | t/p | 276 | 100.00 | 1.02618 | 1.02283 | 1.02618 | 3410.64 | 251726.69 |
553 | 2008.07.04 02:59 | buy | 277 | 100.00 | 1.02573 | 1.02273 | 1.02608 | ||
554 | 2008.07.04 07:37 | close | 277 | 100.00 | 1.02560 | 1.02273 | 1.02608 | -1267.55 | 250459.14 |
555 | 2008.07.04 09:41 | buy | 278 | 100.00 | 1.02453 | 1.02103 | 1.02518 | ||
556 | 2008.07.04 10:38 | t/p | 278 | 100.00 | 1.02518 | 1.02103 | 1.02518 | 6341.47 | 256800.61 |
557 | 2008.07.14 02:18 | sell | 279 | 100.00 | 1.01980 | 1.02280 | 1.01945 | ||
558 | 2008.07.14 02:35 | t/p | 279 | 100.00 | 1.01945 | 1.02280 | 1.01945 | 3433.29 | 260233.90 |
559 | 2008.07.22 07:25 | sell | 280 | 100.00 | 1.01770 | 1.02150 | 1.01701 | ||
560 | 2008.07.22 08:39 | t/p | 280 | 100.00 | 1.01701 | 1.02150 | 1.01701 | 6784.46 | 267018.36 |
561 | 2008.08.07 01:40 | buy | 281 | 100.00 | 1.05883 | 1.05583 | 1.05935 | ||
562 | 2008.08.07 01:50 | buy | 282 | 100.00 | 1.05863 | 1.05583 | 1.05890 | ||
563 | 2008.08.07 02:10 | buy | 283 | 100.00 | 1.05823 | 1.05473 | 1.05850 | ||
564 | 2008.08.07 02:29 | t/p | 283 | 100.00 | 1.05850 | 1.05473 | 1.05850 | 2550.78 | 269569.14 |
565 | 2008.08.07 02:57 | buy | 284 | 100.00 | 1.05803 | 1.05503 | 1.05838 | ||
566 | 2008.08.07 03:03 | t/p | 284 | 100.00 | 1.05838 | 1.05503 | 1.05838 | 3308.13 | 272877.27 |
567 | 2008.08.07 03:24 | close | 282 | 100.00 | 1.05850 | 1.05583 | 1.05890 | -1228.15 | 271649.12 |
568 | 2008.08.07 05:53 | close | 281 | 100.00 | 1.05790 | 1.05583 | 1.05935 | -8791.00 | 262858.12 |
569 | 2008.08.22 02:57 | sell | 285 | 100.00 | 1.08810 | 1.09110 | 1.08775 | ||
570 | 2008.08.22 03:09 | t/p | 285 | 100.00 | 1.08775 | 1.09110 | 1.08775 | 3217.71 | 266075.83 |
571 | 2008.08.22 04:09 | sell | 286 | 100.00 | 1.08860 | 1.09140 | 1.08829 | ||
572 | 2008.08.22 04:17 | t/p | 286 | 100.00 | 1.08829 | 1.09140 | 1.08829 | 2848.67 | 268924.50 |
573 | 2008.08.22 04:29 | sell | 287 | 100.00 | 1.08880 | 1.09160 | 1.08849 | ||
574 | 2008.08.22 06:18 | t/p | 287 | 100.00 | 1.08849 | 1.09160 | 1.08849 | 2848.14 | 271772.64 |
575 | 2008.08.29 00:42 | buy | 288 | 100.00 | 1.09813 | 1.09463 | 1.09860 | ||
576 | 2008.08.29 01:06 | t/p | 288 | 100.00 | 1.09860 | 1.09463 | 1.09860 | 4278.17 | 276050.81 |
577 | 2008.10.01 01:37 | buy | 289 | 100.00 | 1.11913 | 1.11633 | 1.11940 | ||
578 | 2008.10.01 02:08 | t/p | 289 | 100.00 | 1.11940 | 1.11633 | 1.11940 | 2412.01 | 278462.82 |
579 | 2008.10.01 04:39 | buy | 290 | 100.00 | 1.11773 | 1.11493 | 1.11804 | ||
580 | 2008.10.01 04:47 | t/p | 290 | 100.00 | 1.11804 | 1.11493 | 1.11804 | 2772.31 | 281235.13 |
581 | 2008.10.01 04:57 | buy | 291 | 100.00 | 1.11763 | 1.11483 | 1.11794 | ||
582 | 2008.10.01 05:07 | t/p | 291 | 100.00 | 1.11794 | 1.11483 | 1.11794 | 2771.32 | 284006.45 |
583 | 2008.10.07 02:15 | buy | 292 | 100.00 | 1.14473 | 1.14123 | 1.14500 | ||
584 | 2008.10.07 02:58 | t/p | 292 | 100.00 | 1.14500 | 1.14123 | 1.14500 | 2357.67 | 286364.12 |
585 | 2008.12.01 01:07 | buy | 293 | 100.00 | 1.21233 | 1.20933 | 1.21268 | ||
586 | 2008.12.01 01:15 | buy | 294 | 100.00 | 1.21173 | 1.20823 | 1.21200 | ||
587 | 2008.12.01 01:42 | buy | 295 | 100.00 | 1.21063 | 1.20683 | 1.21094 | ||
588 | 2008.12.01 01:55 | t/p | 295 | 100.00 | 1.21094 | 1.20683 | 1.21094 | 2559.45 | 288923.57 |
589 | 2008.12.01 02:16 | t/p | 294 | 100.00 | 1.21200 | 1.20823 | 1.21200 | 2227.18 | 291150.75 |
590 | 2008.12.01 02:22 | t/p | 293 | 100.00 | 1.21268 | 1.20933 | 1.21268 | 2886.36 | 294037.11 |
591 | 2008.12.05 01:29 | sell | 296 | 100.00 | 1.19730 | 1.20080 | 1.19703 | ||
592 | 2008.12.05 01:47 | sell | 297 | 100.00 | 1.19920 | 1.20220 | 1.19885 | ||
593 | 2008.12.05 02:02 | t/p | 297 | 100.00 | 1.19885 | 1.20220 | 1.19885 | 2917.81 | 296954.92 |
594 | 2008.12.05 02:24 | t/p | 296 | 100.00 | 1.19703 | 1.20080 | 1.19703 | 2255.58 | 299210.50 |
595 | 2008.12.05 22:19 | buy | 298 | 100.00 | 1.21953 | 1.21623 | 1.22009 | ||
596 | 2008.12.05 22:27 | t/p | 298 | 100.00 | 1.22009 | 1.21623 | 1.22009 | 4589.03 | 303799.53 |
597 | 2008.12.08 01:02 | buy | 299 | 100.00 | 1.21823 | 1.21523 | 1.21858 | ||
598 | 2008.12.08 01:03 | t/p | 299 | 100.00 | 1.21858 | 1.21523 | 1.21858 | 2869.79 | 306669.32 |
599 | 2008.12.08 01:27 | buy | 300 | 100.00 | 1.21813 | 1.21513 | 1.21848 | ||
600 | 2008.12.08 01:29 | t/p | 300 | 100.00 | 1.21848 | 1.21513 | 1.21848 | 2871.44 | 309540.76 |
601 | 2008.12.08 01:45 | buy | 301 | 100.00 | 1.21793 | 1.21493 | 1.21828 | ||
602 | 2008.12.08 01:49 | buy | 302 | 100.00 | 1.21753 | 1.21403 | 1.21780 | ||
603 | 2008.12.08 01:51 | t/p | 302 | 100.00 | 1.21780 | 1.21403 | 1.21780 | 2216.74 | 311757.50 |
604 | 2008.12.08 01:52 | t/p | 301 | 100.00 | 1.21828 | 1.21493 | 1.21828 | 2874.03 | 314631.53 |
605 | 2008.12.09 00:02 | sell | 303 | 100.00 | 1.20580 | 1.20860 | 1.20553 | ||
606 | 2008.12.09 00:03 | t/p | 303 | 100.00 | 1.20553 | 1.20860 | 1.20553 | 2239.86 | 316871.39 |
607 | 2008.12.09 00:13 | sell | 304 | 100.00 | 1.20570 | 1.20850 | 1.20543 | ||
608 | 2008.12.09 00:24 | t/p | 304 | 100.00 | 1.20543 | 1.20850 | 1.20543 | 2239.68 | 319111.07 |
609 | 2008.12.09 01:01 | sell | 305 | 100.00 | 1.20670 | 1.20970 | 1.20635 | ||
610 | 2008.12.09 01:02 | t/p | 305 | 100.00 | 1.20635 | 1.20970 | 1.20635 | 2900.88 | 322011.95 |
611 | 2008.12.09 07:00 | buy | 306 | 100.00 | 1.20913 | 1.20533 | 1.20958 | ||
612 | 2008.12.09 07:04 | t/p | 306 | 100.00 | 1.20958 | 1.20533 | 1.20958 | 3720.24 | 325732.19 |
613 | 2009.03.26 00:58 | sell | 307 | 100.00 | 1.12185 | 1.12485 | 1.12133 | ||
614 | 2009.03.26 01:03 | t/p | 307 | 100.00 | 1.12133 | 1.12485 | 1.12133 | 4637.10 | 330369.29 |
615 | 2009.04.14 02:14 | sell | 308 | 100.00 | 1.13548 | 1.13848 | 1.13513 | ||
616 | 2009.04.14 02:16 | t/p | 308 | 100.00 | 1.13513 | 1.13848 | 1.13513 | 3082.07 | 333451.36 |
617 | 2009.04.14 02:17 | sell | 309 | 100.00 | 1.13593 | 1.13893 | 1.13558 | ||
618 | 2009.04.14 02:20 | sell | 310 | 100.00 | 1.13626 | 1.13976 | 1.13599 | ||
619 | 2009.04.14 02:21 | t/p | 310 | 100.00 | 1.13599 | 1.13976 | 1.13599 | 2376.22 | 335827.58 |
620 | 2009.04.14 02:38 | t/p | 309 | 100.00 | 1.13558 | 1.13893 | 1.13558 | 3082.43 | 338910.01 |
621 | 2009.04.14 02:56 | sell | 311 | 100.00 | 1.13686 | 1.13986 | 1.13651 | ||
622 | 2009.04.14 02:59 | t/p | 311 | 100.00 | 1.13651 | 1.13986 | 1.13651 | 3079.58 | 341989.59 |
623 | 2009.04.14 17:47 | buy | 312 | 100.00 | 1.13831 | 1.13421 | 1.13876 | ||
624 | 2009.04.14 17:53 | t/p | 312 | 100.00 | 1.13876 | 1.13421 | 1.13876 | 3952.64 | 345942.23 |
625 | 2009.04.15 02:32 | sell | 313 | 100.00 | 1.13887 | 1.14187 | 1.13852 | ||
626 | 2009.04.15 02:37 | t/p | 313 | 100.00 | 1.13852 | 1.14187 | 1.13852 | 3075.08 | 349017.31 |
627 | 2009.04.29 01:14 | sell | 314 | 100.00 | 1.14418 | 1.14718 | 1.14366 | ||
628 | 2009.04.29 01:39 | t/p | 314 | 100.00 | 1.14366 | 1.14718 | 1.14366 | 4546.60 | 353563.91 |
629 | 2009.05.08 03:13 | sell | 315 | 100.00 | 1.13233 | 1.13533 | 1.13210 | ||
630 | 2009.05.08 03:26 | t/p | 315 | 100.00 | 1.13210 | 1.13533 | 1.13210 | 2031.68 | 355595.59 |
631 | 2009.05.11 09:24 | sell | 316 | 100.00 | 1.10885 | 1.11235 | 1.10820 | ||
632 | 2009.05.11 09:40 | t/p | 316 | 100.00 | 1.10820 | 1.11235 | 1.10820 | 5864.31 | 361459.90 |
633 | 2009.05.20 02:30 | sell | 317 | 100.00 | 1.11017 | 1.11367 | 1.10990 | ||
634 | 2009.05.20 02:32 | t/p | 317 | 100.00 | 1.10990 | 1.11367 | 1.10990 | 2432.91 | 363892.81 |
635 | 2009.06.01 02:02 | sell | 318 | 100.00 | 1.06952 | 1.07302 | 1.06925 | ||
636 | 2009.06.01 02:08 | sell | 319 | 100.00 | 1.06975 | 1.07275 | 1.06940 | ||
637 | 2009.06.01 02:14 | t/p | 319 | 100.00 | 1.06940 | 1.07275 | 1.06940 | 3272.50 | 367165.31 |
638 | 2009.06.01 02:39 | t/p | 318 | 100.00 | 1.06925 | 1.07302 | 1.06925 | 2525.06 | 369690.37 |
639 | 2009.06.02 01:37 | buy | 320 | 100.00 | 1.06926 | 1.06626 | 1.06978 | ||
640 | 2009.06.02 01:53 | t/p | 320 | 100.00 | 1.06978 | 1.06626 | 1.06978 | 4860.81 | 374551.18 |
641 | 2009.06.03 02:15 | sell | 321 | 100.00 | 1.06294 | 1.06674 | 1.06263 | ||
642 | 2009.06.03 02:33 | t/p | 321 | 100.00 | 1.06263 | 1.06674 | 1.06263 | 2917.53 | 377468.71 |
643 | 2009.06.08 17:23 | buy | 322 | 100.00 | 1.09147 | 1.08737 | 1.09192 | ||
644 | 2009.06.08 17:25 | t/p | 322 | 100.00 | 1.09192 | 1.08737 | 1.09192 | 4118.77 | 381587.48 |
645 | 2009.06.18 01:03 | sell | 323 | 100.00 | 1.08045 | 1.08345 | 1.07993 | ||
646 | 2009.06.18 01:13 | t/p | 323 | 100.00 | 1.07993 | 1.08345 | 1.07993 | 4816.24 | 386403.72 |
647 | 2009.06.18 06:23 | sell | 324 | 100.00 | 1.08093 | 1.08503 | 1.08048 | ||
648 | 2009.06.18 08:06 | close | 324 | 100.00 | 1.08083 | 1.08503 | 1.08048 | 925.21 | 387328.93 |
649 | 2009.06.22 02:08 | sell | 325 | 100.00 | 1.08177 | 1.08477 | 1.08142 | ||
650 | 2009.06.22 08:08 | s/l | 325 | 100.00 | 1.08477 | 1.08477 | 1.08142 | -27655.89 | 359673.04 |
651 | 2009.06.24 00:47 | sell | 326 | 100.00 | 1.06739 | 1.07089 | 1.06692 | ||
652 | 2009.06.24 01:03 | t/p | 326 | 100.00 | 1.06692 | 1.07089 | 1.06692 | 4405.29 | 364078.33 |
653 | 2009.06.25 02:27 | buy | 327 | 100.00 | 1.09628 | 1.09278 | 1.09655 | ||
654 | 2009.06.25 03:11 | t/p | 327 | 100.00 | 1.09655 | 1.09278 | 1.09655 | 2462.04 | 366540.37 |
655 | 2009.06.25 06:11 | buy | 328 | 100.00 | 1.09497 | 1.09087 | 1.09542 | ||
656 | 2009.06.25 06:21 | t/p | 328 | 100.00 | 1.09542 | 1.09087 | 1.09542 | 4108.32 | 370648.69 |
657 | 2009.07.02 02:37 | sell | 329 | 100.00 | 1.07570 | 1.07870 | 1.07535 | ||
658 | 2009.07.02 02:47 | sell | 330 | 100.00 | 1.07615 | 1.07965 | 1.07588 | ||
659 | 2009.07.02 02:49 | t/p | 330 | 100.00 | 1.07588 | 1.07965 | 1.07588 | 2509.25 | 373157.94 |
660 | 2009.07.02 03:54 | close | 329 | 100.00 | 1.07555 | 1.07870 | 1.07535 | 1394.64 | 374552.58 |
661 | 2009.07.10 00:22 | sell | 331 | 100.00 | 1.07876 | 1.08226 | 1.07829 | ||
662 | 2009.07.10 00:41 | close | 331 | 100.00 | 1.07855 | 1.08226 | 1.07829 | 1947.06 | 376499.64 |
663 | 2009.07.10 01:24 | sell | 332 | 100.00 | 1.07874 | 1.08154 | 1.07847 | ||
664 | 2009.07.10 01:26 | sell | 333 | 100.00 | 1.07910 | 1.08210 | 1.07858 | ||
665 | 2009.07.10 01:39 | close | 333 | 100.00 | 1.07879 | 1.08210 | 1.07858 | 2873.59 | 379373.23 |
666 | 2009.07.10 02:21 | sell | 334 | 100.00 | 1.07962 | 1.08262 | 1.07927 | ||
667 | 2009.07.10 02:26 | t/p | 334 | 100.00 | 1.07927 | 1.08262 | 1.07927 | 3243.20 | 382616.43 |
668 | 2009.07.10 03:25 | close | 332 | 100.00 | 1.08000 | 1.08154 | 1.07847 | -11666.67 | 370949.76 |
669 | 2009.07.29 02:51 | buy | 335 | 100.00 | 1.07426 | 1.07126 | 1.07461 | ||
670 | 2009.07.29 02:53 | buy | 336 | 100.00 | 1.07391 | 1.07011 | 1.07422 | ||
671 | 2009.07.29 03:35 | buy | 337 | 100.00 | 1.07341 | 1.07041 | 1.07364 | ||
672 | 2009.07.29 03:41 | t/p | 337 | 100.00 | 1.07364 | 1.07041 | 1.07364 | 2142.25 | 373092.01 |
673 | 2009.07.29 04:02 | t/p | 336 | 100.00 | 1.07422 | 1.07011 | 1.07422 | 2885.95 | 375977.96 |
674 | 2009.07.29 05:46 | t/p | 335 | 100.00 | 1.07461 | 1.07126 | 1.07461 | 3257.30 | 379235.26 |
675 | 2009.07.30 02:25 | buy | 338 | 100.00 | 1.08575 | 1.08275 | 1.08610 | ||
676 | 2009.07.30 02:26 | t/p | 338 | 100.00 | 1.08610 | 1.08275 | 1.08610 | 3221.80 | 382457.06 |
677 | 2009.08.03 02:56 | sell | 339 | 100.00 | 1.07000 | 1.07300 | 1.06965 | ||
678 | 2009.08.03 08:25 | t/p | 339 | 100.00 | 1.06965 | 1.07300 | 1.06965 | 3271.89 | 385728.95 |
679 | 2009.08.04 02:35 | sell | 340 | 100.00 | 1.06062 | 1.06362 | 1.06027 | ||
680 | 2009.08.04 02:36 | sell | 341 | 100.00 | 1.06068 | 1.06448 | 1.06037 | ||
681 | 2009.08.04 02:42 | t/p | 340 | 100.00 | 1.06027 | 1.06362 | 1.06027 | 3301.20 | 389030.15 |
682 | 2009.08.04 02:42 | t/p | 341 | 100.00 | 1.06037 | 1.06448 | 1.06037 | 2923.92 | 391954.07 |
683 | 2009.08.04 02:47 | sell | 342 | 100.00 | 1.06074 | 1.06374 | 1.06039 | ||
684 | 2009.08.04 03:00 | t/p | 342 | 100.00 | 1.06039 | 1.06374 | 1.06039 | 3301.08 | 395255.15 |
685 | 2009.08.04 03:05 | sell | 343 | 100.00 | 1.06099 | 1.06509 | 1.06052 | ||
686 | 2009.08.04 03:16 | t/p | 343 | 100.00 | 1.06052 | 1.06509 | 1.06052 | 4432.13 | 399687.28 |
687 | 2009.08.11 00:06 | buy | 344 | 100.00 | 1.08488 | 1.08138 | 1.08535 | ||
688 | 2009.08.11 00:28 | close | 344 | 100.00 | 1.08513 | 1.08138 | 1.08535 | 2303.87 | 401991.15 |
689 | 2009.08.11 02:25 | buy | 345 | 100.00 | 1.08477 | 1.08177 | 1.08512 | ||
690 | 2009.08.11 02:28 | buy | 346 | 100.00 | 1.08452 | 1.08102 | 1.08479 | ||
691 | 2009.08.11 02:55 | t/p | 346 | 100.00 | 1.08479 | 1.08102 | 1.08479 | 2488.73 | 404479.88 |
692 | 2009.08.11 04:05 | t/p | 345 | 100.00 | 1.08512 | 1.08177 | 1.08512 | 3225.62 | 407705.50 |
693 | 2009.08.20 02:49 | sell | 347 | 100.00 | 1.06701 | 1.07001 | 1.06666 | ||
694 | 2009.08.20 03:00 | t/p | 347 | 100.00 | 1.06666 | 1.07001 | 1.06666 | 3281.85 | 410987.35 |
695 | 2009.08.20 03:04 | sell | 348 | 100.00 | 1.06714 | 1.07124 | 1.06667 | ||
696 | 2009.08.20 03:21 | close | 348 | 100.00 | 1.06687 | 1.07124 | 1.06667 | 2530.77 | 413518.12 |
697 | 2009.08.20 04:27 | sell | 349 | 100.00 | 1.06762 | 1.07042 | 1.06731 | ||
698 | 2009.08.20 04:32 | t/p | 349 | 100.00 | 1.06731 | 1.07042 | 1.06731 | 2904.53 | 416422.65 |
699 | 2009.08.20 04:46 | sell | 350 | 100.00 | 1.06806 | 1.07086 | 1.06775 | ||
700 | 2009.08.20 04:47 | t/p | 350 | 100.00 | 1.06775 | 1.07086 | 1.06775 | 2903.11 | 419325.76 |
701 | 2009.08.26 23:01 | buy | 351 | 100.00 | 1.06771 | 1.06441 | 1.06827 | ||
702 | 2009.08.26 23:42 | t/p | 351 | 100.00 | 1.06827 | 1.06441 | 1.06827 | 5241.83 | 424567.59 |
703 | 2009.09.17 02:54 | sell | 352 | 100.00 | 1.03240 | 1.03540 | 1.03205 | ||
704 | 2009.09.17 03:11 | close | 352 | 100.00 | 1.03222 | 1.03540 | 1.03205 | 1743.81 | 426311.40 |
705 | 2009.09.18 02:56 | sell | 353 | 100.00 | 1.02933 | 1.03283 | 1.02906 | ||
706 | 2009.09.18 09:55 | s/l | 353 | 100.00 | 1.03283 | 1.03283 | 1.02906 | -33876.65 | 392434.75 |
707 | 2009.10.13 03:03 | sell | 354 | 100.00 | 1.02743 | 1.03043 | 1.02720 | ||
708 | 2009.10.13 03:05 | t/p | 354 | 100.00 | 1.02720 | 1.03043 | 1.02720 | 2238.84 | 394673.59 |
709 | 2009.10.28 01:01 | buy | 355 | 100.00 | 1.02056 | 1.01676 | 1.02087 | ||
710 | 2009.10.28 01:10 | t/p | 355 | 100.00 | 1.02087 | 1.01676 | 1.02087 | 3036.50 | 397710.09 |
711 | 2009.10.28 02:33 | buy | 356 | 100.00 | 1.02046 | 1.01746 | 1.02069 | ||
712 | 2009.10.28 02:37 | t/p | 356 | 100.00 | 1.02069 | 1.01746 | 1.02069 | 2252.96 | 399963.05 |
713 | 2009.11.18 01:10 | buy | 357 | 100.00 | 1.01582 | 1.01202 | 1.01613 | ||
714 | 2009.11.18 02:33 | t/p | 357 | 100.00 | 1.01613 | 1.01202 | 1.01613 | 3050.55 | 403013.60 |
715 | 2009.12.07 05:31 | buy | 358 | 100.00 | 1.01411 | 1.01001 | 1.01456 | ||
716 | 2009.12.07 05:54 | t/p | 358 | 100.00 | 1.01456 | 1.01001 | 1.01456 | 4435.16 | 407448.76 |
717 | 2009.12.14 01:06 | buy | 359 | 100.00 | 1.03346 | 1.03046 | 1.03381 | ||
718 | 2009.12.14 01:09 | t/p | 359 | 100.00 | 1.03381 | 1.03046 | 1.03381 | 3385.44 | 410834.20 |
719 | 2009.12.14 01:37 | buy | 360 | 100.00 | 1.03330 | 1.03030 | 1.03365 | ||
720 | 2009.12.14 01:40 | buy | 361 | 100.00 | 1.03325 | 1.02975 | 1.03352 | ||
721 | 2009.12.14 01:58 | t/p | 360 | 100.00 | 1.03365 | 1.03030 | 1.03365 | 3385.63 | 414219.83 |
722 | 2009.12.14 01:58 | t/p | 361 | 100.00 | 1.03352 | 1.02975 | 1.03352 | 2611.78 | 416831.61 |
723 | 2009.12.29 16:04 | sell | 362 | 100.00 | 1.03238 | 1.03648 | 1.03193 | ||
724 | 2009.12.29 16:07 | t/p | 362 | 100.00 | 1.03193 | 1.03648 | 1.03193 | 4360.30 | 421191.91 |
725 | 2010.01.04 22:42 | sell | 363 | 100.00 | 1.03003 | 1.03333 | 1.02947 | ||
726 | 2010.01.04 23:14 | t/p | 363 | 100.00 | 1.02947 | 1.03333 | 1.02947 | 5439.69 | 426631.60 |
727 | 2010.01.21 01:09 | buy | 364 | 100.00 | 1.04346 | 1.03966 | 1.04377 | ||
728 | 2010.01.21 02:43 | t/p | 364 | 100.00 | 1.04377 | 1.03966 | 1.04377 | 2969.95 | 429601.55 |
729 | 2010.02.10 01:05 | sell | 365 | 100.00 | 1.06560 | 1.06910 | 1.06533 | ||
730 | 2010.02.10 01:10 | sell | 366 | 100.00 | 1.06571 | 1.06871 | 1.06536 | ||
731 | 2010.02.10 01:17 | t/p | 365 | 100.00 | 1.06533 | 1.06910 | 1.06533 | 2534.31 | 432135.86 |
732 | 2010.02.10 01:17 | t/p | 366 | 100.00 | 1.06536 | 1.06871 | 1.06536 | 3285.22 | 435421.08 |
733 | 2010.02.26 00:43 | sell | 367 | 100.00 | 1.08132 | 1.08432 | 1.08080 | ||
734 | 2010.02.26 01:07 | t/p | 367 | 100.00 | 1.08080 | 1.08432 | 1.08080 | 4813.35 | 440234.43 |
735 | 2010.03.04 01:06 | sell | 368 | 100.00 | 1.06843 | 1.07143 | 1.06808 | ||
736 | 2010.03.04 01:42 | t/p | 368 | 100.00 | 1.06808 | 1.07143 | 1.06808 | 3277.21 | 443511.64 |
737 | 2010.03.11 01:51 | sell | 369 | 100.00 | 1.07135 | 1.07485 | 1.07108 | ||
738 | 2010.03.11 02:14 | t/p | 369 | 100.00 | 1.07108 | 1.07485 | 1.07108 | 2520.98 | 446032.62 |
739 | 2010.03.15 23:17 | buy | 370 | 100.00 | 1.06174 | 1.05824 | 1.06221 | ||
740 | 2010.03.16 00:25 | close | 370 | 100.00 | 1.06196 | 1.05824 | 1.06221 | 2443.34 | 448475.96 |
741 | 2010.03.25 01:38 | buy | 371 | 100.00 | 1.07090 | 1.06740 | 1.07117 | ||
742 | 2010.03.25 02:03 | t/p | 371 | 100.00 | 1.07117 | 1.06740 | 1.07117 | 2520.23 | 450996.19 |
743 | 2010.03.26 01:03 | buy | 372 | 100.00 | 1.07183 | 1.06833 | 1.07210 | ||
744 | 2010.03.26 02:34 | close | 372 | 100.00 | 1.07203 | 1.06833 | 1.07210 | 1865.62 | 452861.81 |
745 | 2010.03.31 02:00 | buy | 373 | 100.00 | 1.06524 | 1.06144 | 1.06555 | ||
746 | 2010.03.31 02:05 | t/p | 373 | 100.00 | 1.06555 | 1.06144 | 1.06555 | 2908.59 | 455770.40 |
747 | 2010.04.23 07:21 | buy | 374 | 100.00 | 1.08203 | 1.07823 | 1.08272 | ||
748 | 2010.04.23 07:38 | close | 374 | 100.00 | 1.08240 | 1.07823 | 1.08272 | 3418.33 | 459188.73 |
749 | 2010.04.26 00:10 | sell | 375 | 100.00 | 1.07452 | 1.07802 | 1.07405 | ||
750 | 2010.04.26 00:18 | t/p | 375 | 100.00 | 1.07405 | 1.07802 | 1.07405 | 4376.12 | 463564.85 |
751 | 2010.05.06 02:33 | buy | 376 | 100.00 | 1.11561 | 1.11211 | 1.11588 | ||
752 | 2010.05.06 02:48 | t/p | 376 | 100.00 | 1.11588 | 1.11211 | 1.11588 | 2419.60 | 465984.45 |
753 | 2010.05.17 08:23 | buy | 377 | 100.00 | 1.13920 | 1.13540 | 1.13965 | ||
754 | 2010.05.17 08:28 | t/p | 377 | 100.00 | 1.13965 | 1.13540 | 1.13965 | 3949.07 | 469933.52 |
755 | 2010.05.19 09:02 | buy | 378 | 100.00 | 1.14594 | 1.14244 | 1.14659 | ||
756 | 2010.05.19 09:04 | t/p | 378 | 100.00 | 1.14659 | 1.14244 | 1.14659 | 5668.39 | 475601.91 |
757 | 2010.06.16 03:57 | sell | 379 | 100.00 | 1.13370 | 1.13780 | 1.13323 | ||
758 | 2010.06.16 04:41 | t/p | 379 | 100.00 | 1.13323 | 1.13780 | 1.13323 | 4149.78 | 479751.69 |
759 | 2010.06.24 01:39 | sell | 380 | 100.00 | 1.10582 | 1.10882 | 1.10530 | ||
760 | 2010.06.24 01:49 | close | 380 | 100.00 | 1.10565 | 1.10882 | 1.10530 | 1537.56 | 481289.25 |
761 | 2010.06.30 02:28 | sell | 381 | 100.00 | 1.08300 | 1.08600 | 1.08265 | ||
762 | 2010.06.30 02:41 | t/p | 381 | 100.00 | 1.08265 | 1.08600 | 1.08265 | 3232.45 | 484521.70 |
763 | 2010.06.30 04:44 | sell | 382 | 100.00 | 1.08311 | 1.08591 | 1.08280 | ||
764 | 2010.06.30 04:48 | t/p | 382 | 100.00 | 1.08280 | 1.08591 | 1.08280 | 2862.58 | 487384.28 |
765 | 2010.06.30 04:54 | sell | 383 | 100.00 | 1.08349 | 1.08629 | 1.08318 | ||
766 | 2010.06.30 04:56 | t/p | 383 | 100.00 | 1.08318 | 1.08629 | 1.08318 | 2862.31 | 490246.59 |
767 | 2010.07.09 01:54 | sell | 384 | 100.00 | 1.05020 | 1.05320 | 1.04968 | ||
768 | 2010.07.09 02:01 | t/p | 384 | 100.00 | 1.04968 | 1.05320 | 1.04968 | 4954.23 | 495200.82 |
769 | 2010.07.09 02:41 | sell | 385 | 100.00 | 1.05055 | 1.05405 | 1.05028 | ||
770 | 2010.07.09 05:01 | t/p | 385 | 100.00 | 1.05028 | 1.05405 | 1.05028 | 2570.50 | 497771.32 |
771 | 2010.07.13 01:02 | sell | 386 | 100.00 | 1.06122 | 1.06402 | 1.06095 | ||
772 | 2010.07.13 01:31 | t/p | 386 | 100.00 | 1.06095 | 1.06402 | 1.06095 | 2544.60 | 500315.92 |
773 | 2010.07.14 03:17 | sell | 387 | 100.00 | 1.05629 | 1.05929 | 1.05606 | ||
774 | 2010.07.14 04:51 | t/p | 387 | 100.00 | 1.05606 | 1.05929 | 1.05606 | 2178.28 | 502494.20 |
775 | 2010.07.19 00:01 | buy | 388 | 100.00 | 1.04794 | 1.04444 | 1.04841 | ||
776 | 2010.07.19 00:06 | t/p | 388 | 100.00 | 1.04841 | 1.04444 | 1.04841 | 4481.69 | 506975.89 |
777 | 2010.07.19 03:09 | buy | 389 | 100.00 | 1.04764 | 1.04354 | 1.04811 | ||
778 | 2010.07.19 03:42 | t/p | 389 | 100.00 | 1.04811 | 1.04354 | 1.04811 | 4484.14 | 511460.03 |
779 | 2010.07.27 02:45 | sell | 390 | 100.00 | 1.04953 | 1.05333 | 1.04922 | ||
780 | 2010.07.27 03:25 | t/p | 390 | 100.00 | 1.04922 | 1.05333 | 1.04922 | 2953.99 | 514414.02 |
781 | 2010.08.09 04:00 | sell | 391 | 100.00 | 1.03889 | 1.04169 | 1.03858 | ||
782 | 2010.08.09 07:06 | close | 391 | 100.00 | 1.03873 | 1.04169 | 1.03858 | 1540.34 | 515954.36 |
783 | 2010.09.14 08:55 | sell | 392 | 100.00 | 1.00453 | 1.00833 | 1.00408 | ||
784 | 2010.09.14 08:57 | t/p | 392 | 100.00 | 1.00408 | 1.00833 | 1.00408 | 4480.87 | 520435.23 |
785 | 2010.09.15 01:47 | sell | 393 | 100.00 | 0.99629 | 0.99909 | 0.99602 | ||
786 | 2010.09.15 01:50 | sell | 394 | 100.00 | 0.99630 | 0.99930 | 0.99578 | ||
787 | 2010.09.15 02:06 | t/p | 393 | 100.00 | 0.99602 | 0.99909 | 0.99602 | 2711.26 | 523146.49 |
788 | 2010.09.15 02:06 | close | 394 | 100.00 | 0.99585 | 0.99930 | 0.99578 | 4518.75 | 527665.24 |
789 | 2010.09.15 03:42 | sell | 395 | 100.00 | 0.99667 | 1.00077 | 0.99620 | ||
790 | 2010.09.15 03:59 | sell | 396 | 100.00 | 0.99860 | 1.00160 | 0.99837 | ||
791 | 2010.09.15 04:11 | s/l | 395 | 100.00 | 1.00077 | 1.00077 | 0.99620 | -40968.86 | 486696.38 |
792 | 2010.09.15 04:17 | s/l | 396 | 100.00 | 1.00160 | 1.00160 | 0.99837 | -29950.88 | 456745.50 |
793 | 2010.10.01 01:52 | buy | 397 | 100.00 | 0.98132 | 0.97852 | 0.98159 | ||
794 | 2010.10.01 01:55 | buy | 398 | 100.00 | 0.98129 | 0.97829 | 0.98181 | ||
795 | 2010.10.01 02:00 | t/p | 397 | 100.00 | 0.98159 | 0.97852 | 0.98159 | 2749.58 | 459495.08 |
796 | 2010.10.01 02:00 | t/p | 398 | 100.00 | 0.98181 | 0.97829 | 0.98181 | 5295.48 | 464790.56 |
797 | 2010.10.01 02:19 | buy | 399 | 100.00 | 0.98085 | 0.97785 | 0.98120 | ||
798 | 2010.10.01 02:26 | buy | 400 | 100.00 | 0.98082 | 0.97732 | 0.98109 | ||
799 | 2010.10.01 03:06 | buy | 401 | 100.00 | 0.98035 | 0.97625 | 0.98082 | ||
800 | 2010.10.01 03:40 | close | 399 | 100.00 | 0.98059 | 0.97785 | 0.98120 | -2651.46 | 462139.10 |
801 | 2010.10.01 03:46 | t/p | 401 | 100.00 | 0.98082 | 0.97625 | 0.98082 | 4791.27 | 466930.37 |
802 | 2010.10.01 03:47 | t/p | 400 | 100.00 | 0.98109 | 0.97732 | 0.98109 | 2750.92 | 469681.29 |
803 | 2010.10.07 23:18 | buy | 402 | 100.00 | 0.96570 | 0.96240 | 0.96626 | ||
804 | 2010.10.07 23:55 | t/p | 402 | 100.00 | 0.96626 | 0.96240 | 0.96626 | 5794.94 | 475476.23 |
805 | 2010.10.08 04:21 | buy | 403 | 100.00 | 0.96504 | 0.96224 | 0.96535 | ||
806 | 2010.10.08 04:25 | t/p | 403 | 100.00 | 0.96535 | 0.96224 | 0.96535 | 3211.70 | 478687.93 |
807 | 2010.10.08 04:27 | buy | 404 | 100.00 | 0.96506 | 0.96226 | 0.96537 | ||
808 | 2010.10.08 04:30 | t/p | 404 | 100.00 | 0.96537 | 0.96226 | 0.96537 | 3210.81 | 481898.74 |
809 | 2010.10.08 04:34 | buy | 405 | 100.00 | 0.96502 | 0.96222 | 0.96533 | ||
810 | 2010.10.08 04:36 | t/p | 405 | 100.00 | 0.96533 | 0.96222 | 0.96533 | 3211.37 | 485110.11 |
811 | 2010.10.13 02:06 | sell | 406 | 100.00 | 0.95779 | 0.96129 | 0.95752 | ||
812 | 2010.10.13 02:11 | t/p | 406 | 100.00 | 0.95752 | 0.96129 | 0.95752 | 2819.76 | 487929.87 |
813 | 2010.10.20 02:38 | buy | 407 | 100.00 | 0.96972 | 0.96622 | 0.96999 | ||
814 | 2010.10.20 02:40 | t/p | 407 | 100.00 | 0.96999 | 0.96622 | 0.96999 | 2782.87 | 490712.74 |
815 | 2010.10.20 03:26 | buy | 408 | 100.00 | 0.96923 | 0.96623 | 0.96946 | ||
816 | 2010.10.20 03:27 | t/p | 408 | 100.00 | 0.96946 | 0.96623 | 0.96946 | 2372.26 | 493085.00 |
817 | 2010.10.20 03:33 | buy | 409 | 100.00 | 0.96928 | 0.96628 | 0.96951 | ||
818 | 2010.10.20 04:05 | t/p | 409 | 100.00 | 0.96951 | 0.96628 | 0.96951 | 2372.33 | 495457.33 |
819 | 2010.10.25 02:35 | buy | 410 | 100.00 | 0.97633 | 0.97333 | 0.97668 | ||
820 | 2010.10.25 02:37 | t/p | 410 | 100.00 | 0.97668 | 0.97333 | 0.97668 | 3583.50 | 499040.83 |
821 | 2010.10.25 02:46 | buy | 411 | 100.00 | 0.97630 | 0.97330 | 0.97665 | ||
822 | 2010.10.25 02:53 | buy | 412 | 100.00 | 0.97617 | 0.97267 | 0.97644 | ||
823 | 2010.10.25 04:25 | s/l | 411 | 100.00 | 0.97330 | 0.97330 | 0.97665 | -30822.34 | 468218.49 |
824 | 2010.10.25 06:16 | s/l | 412 | 100.00 | 0.97267 | 0.97267 | 0.97644 | -35983.06 | 432235.43 |
825 | 2010.11.02 01:05 | buy | 413 | 100.00 | 0.99110 | 0.98730 | 0.99141 | ||
826 | 2010.11.02 01:16 | t/p | 413 | 100.00 | 0.99141 | 0.98730 | 0.99141 | 3126.82 | 435362.25 |
827 | 2010.11.03 01:17 | sell | 414 | 100.00 | 0.98049 | 0.98429 | 0.98018 | ||
828 | 2010.11.03 01:18 | t/p | 414 | 100.00 | 0.98018 | 0.98429 | 0.98018 | 3162.91 | 438525.16 |
829 | 2010.11.05 01:46 | sell | 415 | 100.00 | 0.95959 | 0.96259 | 0.95924 | ||
830 | 2010.11.05 01:55 | sell | 416 | 100.00 | 0.95986 | 0.96336 | 0.95959 | ||
831 | 2010.11.05 01:58 | t/p | 416 | 100.00 | 0.95959 | 0.96336 | 0.95959 | 2813.96 | 441339.12 |
832 | 2010.11.05 02:10 | t/p | 415 | 100.00 | 0.95924 | 0.96259 | 0.95924 | 3648.88 | 444988.00 |
833 | 2010.11.15 01:15 | buy | 417 | 100.00 | 0.97725 | 0.97375 | 0.97752 | ||
834 | 2010.11.15 01:23 | t/p | 417 | 100.00 | 0.97752 | 0.97375 | 0.97752 | 2761.87 | 447749.87 |
835 | 2010.11.17 08:43 | buy | 418 | 100.00 | 0.99489 | 0.99139 | 0.99554 | ||
836 | 2010.11.17 08:44 | t/p | 418 | 100.00 | 0.99554 | 0.99139 | 0.99554 | 6528.14 | 454278.01 |
837 | 2010.12.13 22:43 | sell | 419 | 100.00 | 0.96848 | 0.97178 | 0.96792 | ||
838 | 2010.12.13 22:55 | t/p | 419 | 100.00 | 0.96792 | 0.97178 | 0.96792 | 5786.20 | 460064.21 |
839 | 2010.12.24 02:16 | buy | 420 | 100.00 | 0.95750 | 0.95450 | 0.95773 | ||
840 | 2010.12.24 07:22 | t/p | 420 | 100.00 | 0.95773 | 0.95450 | 0.95773 | 2401.71 | 462465.92 |
841 | 2011.01.05 00:51 | buy | 421 | 100.00 | 0.94769 | 0.94469 | 0.94821 | ||
842 | 2011.01.05 01:22 | close | 421 | 100.00 | 0.94795 | 0.94469 | 0.94821 | 2742.76 | 465208.68 |
843 | 2011.01.12 03:19 | buy | 422 | 100.00 | 0.97284 | 0.97004 | 0.97315 | ||
844 | 2011.01.12 03:25 | t/p | 422 | 100.00 | 0.97315 | 0.97004 | 0.97315 | 3185.43 | 468394.11 |
845 | 2011.01.14 02:37 | sell | 423 | 100.00 | 0.96490 | 0.96900 | 0.96443 | ||
846 | 2011.01.14 02:44 | close | 423 | 100.00 | 0.96458 | 0.96900 | 0.96443 | 3317.51 | 471711.62 |
847 | 2011.01.14 02:49 | sell | 424 | 100.00 | 0.96496 | 0.96906 | 0.96449 | ||
848 | 2011.01.14 03:18 | close | 424 | 100.00 | 0.96474 | 0.96906 | 0.96449 | 2280.41 | 473992.03 |
849 | 2011.01.20 00:55 | sell | 425 | 100.00 | 0.95614 | 0.95894 | 0.95587 | ||
850 | 2011.01.20 01:05 | sell | 426 | 100.00 | 0.95625 | 0.95975 | 0.95598 | ||
851 | 2011.01.20 01:07 | t/p | 425 | 100.00 | 0.95587 | 0.95894 | 0.95587 | 2824.63 | 476816.66 |
852 | 2011.01.20 01:07 | t/p | 426 | 100.00 | 0.95598 | 0.95975 | 0.95598 | 2824.62 | 479641.28 |
853 | 2011.01.20 01:10 | sell | 427 | 100.00 | 0.95629 | 0.95979 | 0.95602 | ||
854 | 2011.01.20 05:53 | t/p | 427 | 100.00 | 0.95602 | 0.95979 | 0.95602 | 2824.45 | 482465.73 |
855 | 2011.01.24 01:18 | sell | 428 | 100.00 | 0.95916 | 0.96266 | 0.95889 | ||
856 | 2011.01.24 01:21 | sell | 429 | 100.00 | 0.95982 | 0.96282 | 0.95947 | ||
857 | 2011.01.24 01:24 | t/p | 429 | 100.00 | 0.95947 | 0.96282 | 0.95947 | 3647.85 | 486113.58 |
858 | 2011.01.24 02:34 | t/p | 428 | 100.00 | 0.95889 | 0.96266 | 0.95889 | 2815.37 | 488928.95 |
859 | 2011.01.25 01:20 | sell | 430 | 100.00 | 0.94975 | 0.95275 | 0.94940 | ||
860 | 2011.01.25 01:30 | t/p | 430 | 100.00 | 0.94940 | 0.95275 | 0.94940 | 3686.62 | 492615.57 |
861 | 2011.02.03 00:37 | buy | 431 | 100.00 | 0.93986 | 0.93706 | 0.94013 | ||
862 | 2011.02.03 00:52 | t/p | 431 | 100.00 | 0.94013 | 0.93706 | 0.94013 | 2872.40 | 495487.97 |
863 | 2011.02.04 22:30 | buy | 432 | 100.00 | 0.95457 | 0.95127 | 0.95513 | ||
864 | 2011.02.07 00:00 | t/p | 432 | 100.00 | 0.95513 | 0.95127 | 0.95513 | 6229.26 | 501717.23 |
865 | 2011.02.07 01:01 | buy | 433 | 100.00 | 0.95438 | 0.95138 | 0.95473 | ||
866 | 2011.02.07 01:09 | t/p | 433 | 100.00 | 0.95473 | 0.95138 | 0.95473 | 3665.99 | 505383.22 |
867 | 2011.02.07 01:18 | buy | 434 | 100.00 | 0.95419 | 0.95119 | 0.95454 | ||
868 | 2011.02.07 07:26 | close | 434 | 100.00 | 0.95411 | 0.95119 | 0.95454 | -838.48 | 504544.74 |
869 | 2011.02.09 08:18 | buy | 435 | 100.00 | 0.96240 | 0.95890 | 0.96305 | ||
870 | 2011.02.09 08:48 | t/p | 435 | 100.00 | 0.96305 | 0.95890 | 0.96305 | 6746.73 | 511291.47 |
871 | 2011.02.10 00:34 | sell | 436 | 100.00 | 0.95830 | 0.96130 | 0.95778 | ||
872 | 2011.02.10 02:07 | close | 436 | 100.00 | 0.95859 | 0.96130 | 0.95778 | -3025.28 | 508266.19 |
873 | 2011.02.11 01:56 | buy | 437 | 100.00 | 0.96804 | 0.96454 | 0.96831 | ||
874 | 2011.02.11 02:02 | t/p | 437 | 100.00 | 0.96831 | 0.96454 | 0.96831 | 2788.71 | 511054.90 |
875 | 2011.02.17 08:05 | sell | 438 | 100.00 | 0.96002 | 0.96352 | 0.95937 | ||
876 | 2011.02.17 08:26 | t/p | 438 | 100.00 | 0.95937 | 0.96352 | 0.95937 | 6774.85 | 517829.75 |
877 | 2011.04.26 17:00 | sell | 439 | 100.00 | 0.87938 | 0.88348 | 0.87893 | ||
878 | 2011.04.26 18:27 | t/p | 439 | 100.00 | 0.87893 | 0.88348 | 0.87893 | 5123.12 | 522952.87 |
879 | 2011.05.04 02:30 | sell | 440 | 100.00 | 0.86194 | 0.86494 | 0.86159 | ||
880 | 2011.05.04 02:32 | sell | 441 | 100.00 | 0.86197 | 0.86547 | 0.86170 | ||
881 | 2011.05.04 02:54 | t/p | 440 | 100.00 | 0.86159 | 0.86494 | 0.86159 | 4061.46 | 527014.33 |
882 | 2011.05.04 02:54 | t/p | 441 | 100.00 | 0.86170 | 0.86547 | 0.86170 | 3133.12 | 530147.45 |
883 | 2011.05.10 06:13 | sell | 442 | 100.00 | 0.87313 | 0.87723 | 0.87268 | ||
884 | 2011.05.10 09:58 | close | 442 | 100.00 | 0.87412 | 0.87723 | 0.87268 | -11325.68 | 518821.77 |
885 | 2011.05.12 01:11 | buy | 443 | 100.00 | 0.88619 | 0.88319 | 0.88671 | ||
886 | 2011.05.12 01:28 | buy | 444 | 100.00 | 0.88578 | 0.88298 | 0.88605 | ||
887 | 2011.05.12 01:53 | t/p | 444 | 100.00 | 0.88605 | 0.88298 | 0.88605 | 3046.79 | 521868.56 |
888 | 2011.05.12 02:04 | close | 443 | 100.00 | 0.88625 | 0.88319 | 0.88671 | 677.01 | 522545.57 |
889 | 2011.05.16 23:51 | sell | 445 | 100.00 | 0.88404 | 0.88734 | 0.88348 | ||
890 | 2011.05.17 02:02 | sell | 446 | 100.00 | 0.88444 | 0.88744 | 0.88409 | ||
891 | 2011.05.17 02:31 | sell | 447 | 100.00 | 0.88477 | 0.88857 | 0.88446 | ||
892 | 2011.05.17 03:08 | t/p | 447 | 100.00 | 0.88446 | 0.88857 | 0.88446 | 3505.16 | 526050.73 |
893 | 2011.05.17 03:14 | t/p | 446 | 100.00 | 0.88409 | 0.88744 | 0.88409 | 3958.79 | 530009.52 |
894 | 2011.05.17 07:03 | close | 445 | 100.00 | 0.88453 | 0.88734 | 0.88348 | -6089.66 | 523919.86 |
895 | 2011.05.18 09:32 | sell | 448 | 100.00 | 0.88136 | 0.88486 | 0.88071 | ||
896 | 2011.05.18 09:40 | close | 448 | 100.00 | 0.88114 | 0.88486 | 0.88071 | 2496.77 | 526416.63 |
897 | 2011.05.26 02:58 | sell | 449 | 100.00 | 0.87314 | 0.87614 | 0.87279 | ||
898 | 2011.05.26 03:08 | t/p | 449 | 100.00 | 0.87279 | 0.87614 | 0.87279 | 4010.03 | 530426.66 |
899 | 2011.06.15 17:59 | buy | 450 | 100.00 | 0.84829 | 0.84419 | 0.84874 | ||
900 | 2011.06.15 18:02 | t/p | 450 | 100.00 | 0.84874 | 0.84419 | 0.84874 | 5301.29 | 535727.95 |
901 | 2011.07.06 09:33 | sell | 451 | 100.00 | 0.84166 | 0.84516 | 0.84101 | ||
902 | 2011.07.06 09:45 | close | 451 | 100.00 | 0.84151 | 0.84516 | 0.84101 | 1782.51 | 537510.46 |
903 | 2011.07.11 00:01 | sell | 452 | 100.00 | 0.83845 | 0.84195 | 0.83798 | ||
904 | 2011.07.11 00:02 | t/p | 452 | 100.00 | 0.83798 | 0.84195 | 0.83798 | 5607.86 | 543118.32 |
905 | 2011.08.10 06:59 | sell | 453 | 100.00 | 0.72494 | 0.72904 | 0.72449 | ||
906 | 2011.08.10 07:21 | t/p | 453 | 100.00 | 0.72449 | 0.72904 | 0.72449 | 6211.44 | 549329.76 |
907 | 2011.09.16 03:50 | sell | 454 | 100.00 | 0.87130 | 0.87430 | 0.87107 | ||
908 | 2011.09.16 04:04 | t/p | 454 | 100.00 | 0.87107 | 0.87430 | 0.87107 | 2640.70 | 551970.46 |
909 | 2011.10.11 00:56 | sell | 455 | 100.00 | 0.90415 | 0.90765 | 0.90368 | ||
910 | 2011.10.11 01:07 | sell | 456 | 100.00 | 0.90428 | 0.90708 | 0.90401 | ||
911 | 2011.10.11 03:10 | sell | 457 | 100.00 | 0.90473 | 0.90883 | 0.90426 | ||
912 | 2011.10.11 03:24 | close | 456 | 100.00 | 0.90456 | 0.90708 | 0.90401 | -3095.43 | 548875.03 |
913 | 2011.10.11 03:33 | t/p | 457 | 100.00 | 0.90426 | 0.90883 | 0.90426 | 5197.16 | 554072.19 |
914 | 2011.10.11 04:38 | t/p | 455 | 100.00 | 0.90368 | 0.90765 | 0.90368 | 5201.41 | 559273.60 |
915 | 2011.10.13 00:13 | sell | 458 | 100.00 | 0.89534 | 0.89884 | 0.89487 | ||
916 | 2011.10.13 01:08 | t/p | 458 | 100.00 | 0.89487 | 0.89884 | 0.89487 | 5252.04 | 564525.64 |
917 | 2011.11.08 00:01 | buy | 459 | 100.00 | 0.89957 | 0.89657 | 0.90009 | ||
918 | 2011.11.08 00:03 | t/p | 459 | 100.00 | 0.90009 | 0.89657 | 0.90009 | 5777.07 | 570302.71 |
919 | 2011.12.01 01:22 | sell | 460 | 100.00 | 0.91430 | 0.91730 | 0.91395 | ||
920 | 2011.12.01 01:23 | t/p | 460 | 100.00 | 0.91395 | 0.91730 | 0.91395 | 3829.24 | 574131.95 |
921 | 2011.12.01 02:32 | sell | 461 | 100.00 | 0.91435 | 0.91845 | 0.91388 | ||
922 | 2011.12.01 02:37 | sell | 462 | 100.00 | 0.91450 | 0.91750 | 0.91427 | ||
923 | 2011.12.01 02:46 | t/p | 462 | 100.00 | 0.91427 | 0.91750 | 0.91427 | 2515.61 | 576647.56 |
924 | 2011.12.01 02:54 | sell | 463 | 100.00 | 0.91465 | 0.91765 | 0.91442 | ||
925 | 2011.12.01 02:59 | t/p | 463 | 100.00 | 0.91442 | 0.91765 | 0.91442 | 2514.95 | 579162.51 |
926 | 2011.12.01 03:05 | t/p | 461 | 100.00 | 0.91388 | 0.91845 | 0.91388 | 5142.79 | 584305.30 |
927 | 2011.12.01 03:42 | sell | 464 | 100.00 | 0.91468 | 0.91748 | 0.91437 | ||
928 | 2011.12.01 03:52 | t/p | 464 | 100.00 | 0.91437 | 0.91748 | 0.91437 | 3389.79 | 587695.09 |
929 | 2011.12.05 01:30 | buy | 465 | 100.00 | 0.92003 | 0.91703 | 0.92038 | ||
930 | 2011.12.05 01:34 | t/p | 465 | 100.00 | 0.92038 | 0.91703 | 0.92038 | 3802.32 | 591497.41 |
931 | 2012.01.12 01:51 | buy | 466 | 100.00 | 0.95341 | 0.94961 | 0.95372 | ||
932 | 2012.01.12 02:49 | t/p | 466 | 100.00 | 0.95372 | 0.94961 | 0.95372 | 3250.13 | 594747.54 |
933 | 2012.01.13 00:00 | sell | 467 | 100.00 | 0.94443 | 0.94743 | 0.94391 | ||
934 | 2012.01.13 01:46 | close | 467 | 100.00 | 0.94407 | 0.94743 | 0.94391 | 3813.28 | 598560.82 |
935 | 2012.01.13 22:52 | buy | 468 | 100.00 | 0.95234 | 0.94904 | 0.95290 | ||
936 | 2012.01.13 23:01 | buy | 469 | 100.00 | 0.95193 | 0.94843 | 0.95240 | ||
937 | 2012.01.13 23:06 | t/p | 469 | 100.00 | 0.95240 | 0.94843 | 0.95240 | 4934.70 | 603495.52 |
938 | 2012.01.13 23:34 | t/p | 468 | 100.00 | 0.95290 | 0.94904 | 0.95290 | 5876.61 | 609372.13 |
939 | 2012.01.13 23:54 | buy | 470 | 100.00 | 0.95172 | 0.94822 | 0.95219 | ||
940 | 2012.01.16 00:00 | t/p | 470 | 100.00 | 0.95219 | 0.94822 | 0.95219 | 5294.51 | 614666.64 |
941 | 2012.02.01 00:25 | buy | 471 | 100.00 | 0.91974 | 0.91694 | 0.92001 | ||
942 | 2012.02.01 00:31 | t/p | 471 | 100.00 | 0.92001 | 0.91694 | 0.92001 | 2935.52 | 617602.16 |
943 | 2012.02.01 00:34 | buy | 472 | 100.00 | 0.91977 | 0.91697 | 0.92004 | ||
944 | 2012.02.01 01:15 | buy | 473 | 100.00 | 0.91962 | 0.91612 | 0.91989 | ||
945 | 2012.02.01 01:35 | t/p | 473 | 100.00 | 0.91989 | 0.91612 | 0.91989 | 2935.13 | 620537.29 |
946 | 2012.02.01 01:52 | t/p | 472 | 100.00 | 0.92004 | 0.91697 | 0.92004 | 2934.12 | 623471.41 |
947 | 2012.02.24 23:39 | sell | 474 | 100.00 | 0.89554 | 0.89904 | 0.89507 | ||
948 | 2012.02.27 00:00 | t/p | 474 | 100.00 | 0.89507 | 0.89904 | 0.89507 | 4703.29 | 628174.70 |
949 | 2012.03.09 23:40 | buy | 475 | 100.00 | 0.91852 | 0.91502 | 0.91899 | ||
950 | 2012.03.09 23:46 | t/p | 475 | 100.00 | 0.91899 | 0.91502 | 0.91899 | 5113.97 | 633288.67 |
951 | 2012.03.16 00:29 | sell | 476 | 100.00 | 0.92306 | 0.92606 | 0.92254 | ||
952 | 2012.03.16 00:38 | sell | 477 | 100.00 | 0.92333 | 0.92613 | 0.92306 | ||
953 | 2012.03.16 01:02 | sell | 478 | 100.00 | 0.92360 | 0.92660 | 0.92325 | ||
954 | 2012.03.16 01:13 | t/p | 478 | 100.00 | 0.92325 | 0.92660 | 0.92325 | 3791.04 | 637079.71 |
955 | 2012.03.16 01:37 | t/p | 477 | 100.00 | 0.92306 | 0.92613 | 0.92306 | 2925.34 | 640005.05 |
956 | 2012.03.16 01:37 | close | 476 | 100.00 | 0.92297 | 0.92606 | 0.92254 | 975.11 | 640980.16 |
957 | 2012.03.16 02:57 | sell | 479 | 100.00 | 0.92372 | 0.92782 | 0.92325 | ||
958 | 2012.03.16 04:08 | t/p | 479 | 100.00 | 0.92325 | 0.92782 | 0.92325 | 5091.04 | 646071.20 |
959 | 2012.03.19 08:05 | sell | 480 | 100.00 | 0.91661 | 0.92011 | 0.91596 | ||
960 | 2012.03.19 08:18 | close | 480 | 100.00 | 0.91644 | 0.92011 | 0.91596 | 1855.00 | 647926.20 |
961 | 2012.03.20 01:00 | sell | 481 | 100.00 | 0.91152 | 0.91452 | 0.91117 | ||
962 | 2012.03.20 01:09 | sell | 482 | 100.00 | 0.91162 | 0.91512 | 0.91135 | ||
963 | 2012.03.20 02:43 | t/p | 482 | 100.00 | 0.91135 | 0.91512 | 0.91135 | 2962.64 | 650888.84 |
964 | 2012.03.20 02:57 | close | 481 | 100.00 | 0.91134 | 0.91452 | 0.91117 | 1975.11 | 652863.95 |
965 | 2012.03.22 02:15 | buy | 483 | 100.00 | 0.91207 | 0.90797 | 0.91254 | ||
966 | 2012.03.22 10:00 | close | 483 | 100.00 | 0.91159 | 0.90797 | 0.91254 | -5265.53 | 647598.42 |
967 | 2012.04.04 08:45 | buy | 484 | 100.00 | 0.91200 | 0.90820 | 0.91245 | ||
968 | 2012.04.04 08:56 | t/p | 484 | 100.00 | 0.91245 | 0.90820 | 0.91245 | 4932.10 | 652530.52 |
969 | 2012.04.05 03:20 | buy | 485 | 100.00 | 0.91534 | 0.91234 | 0.91557 | ||
970 | 2012.04.05 04:45 | t/p | 485 | 100.00 | 0.91557 | 0.91234 | 0.91557 | 2512.04 | 655042.56 |
971 | 2012.04.09 01:05 | sell | 486 | 100.00 | 0.91749 | 0.92049 | 0.91697 | ||
972 | 2012.04.09 01:29 | close | 486 | 100.00 | 0.91722 | 0.92049 | 0.91697 | 2943.68 | 657986.24 |
973 | 2012.04.13 02:08 | sell | 487 | 100.00 | 0.91134 | 0.91484 | 0.91107 | ||
974 | 2012.04.13 03:03 | t/p | 487 | 100.00 | 0.91107 | 0.91484 | 0.91107 | 2964.36 | 660950.60 |
975 | 2012.04.30 03:08 | sell | 488 | 100.00 | 0.90749 | 0.91049 | 0.90726 | ||
976 | 2012.04.30 05:08 | t/p | 488 | 100.00 | 0.90726 | 0.91049 | 0.90726 | 2535.33 | 663485.93 |
977 | 2012.06.04 02:44 | sell | 489 | 100.00 | 0.96878 | 0.97228 | 0.96851 | ||
978 | 2012.06.04 02:49 | t/p | 489 | 100.00 | 0.96851 | 0.97228 | 0.96851 | 2787.96 | 666273.89 |
979 | 2012.06.13 23:38 | sell | 490 | 100.00 | 0.95574 | 0.95904 | 0.95518 | ||
980 | 2012.06.14 01:13 | t/p | 490 | 100.00 | 0.95518 | 0.95904 | 0.95518 | 4212.49 | 670486.38 |
981 | 2012.06.19 02:12 | buy | 491 | 100.00 | 0.95401 | 0.95051 | 0.95428 | ||
982 | 2012.06.19 02:38 | buy | 492 | 100.00 | 0.95378 | 0.95078 | 0.95413 | ||
983 | 2012.06.19 04:35 | close | 492 | 100.00 | 0.95396 | 0.95078 | 0.95413 | 1886.87 | 672373.25 |
984 | 2012.06.19 09:32 | close | 491 | 100.00 | 0.95354 | 0.95051 | 0.95428 | -4929.00 | 667444.25 |
985 | 2012.06.20 02:04 | sell | 493 | 100.00 | 0.94674 | 0.95024 | 0.94647 | ||
986 | 2012.06.20 02:53 | sell | 494 | 100.00 | 0.94706 | 0.95006 | 0.94671 | ||
987 | 2012.06.20 03:09 | sell | 495 | 100.00 | 0.94730 | 0.95140 | 0.94683 | ||
988 | 2012.06.20 05:42 | close | 494 | 100.00 | 0.94748 | 0.95006 | 0.94671 | -4432.81 | 663011.44 |
989 | 2012.06.20 08:39 | close | 495 | 100.00 | 0.94703 | 0.95140 | 0.94683 | 2851.02 | 665862.46 |
990 | 2012.06.20 08:39 | close | 493 | 100.00 | 0.94703 | 0.95024 | 0.94647 | -3062.20 | 662800.26 |
991 | 2012.06.29 23:02 | sell | 496 | 100.00 | 0.94961 | 0.95291 | 0.94905 | ||
992 | 2012.06.29 23:08 | t/p | 496 | 100.00 | 0.94905 | 0.95291 | 0.94905 | 5900.70 | 668700.96 |
993 | 2012.06.29 23:15 | sell | 497 | 100.00 | 0.94994 | 0.95324 | 0.94938 | ||
994 | 2012.06.29 23:41 | t/p | 497 | 100.00 | 0.94938 | 0.95324 | 0.94938 | 5899.21 | 674600.17 |
995 | 2012.07.02 03:23 | sell | 498 | 100.00 | 0.95106 | 0.95406 | 0.95083 | ||
996 | 2012.07.02 03:26 | t/p | 498 | 100.00 | 0.95083 | 0.95406 | 0.95083 | 2419.30 | 677019.47 |
997 | 2012.07.04 01:22 | sell | 499 | 100.00 | 0.95297 | 0.95577 | 0.95270 | ||
998 | 2012.07.04 01:29 | sell | 500 | 100.00 | 0.95303 | 0.95603 | 0.95251 | ||
999 | 2012.07.04 01:43 | close | 500 | 100.00 | 0.95287 | 0.95603 | 0.95251 | 1679.14 | 678698.61 |
1000 | 2012.07.04 01:43 | close | 499 | 100.00 | 0.95287 | 0.95577 | 0.95270 | 1049.46 | 679748.07 |
1001 | 2012.07.04 03:26 | sell | 501 | 100.00 | 0.95331 | 0.95741 | 0.95284 | ||
1002 | 2012.07.04 17:41 | s/l | 501 | 100.00 | 0.95741 | 0.95741 | 0.95284 | -42810.01 | 636938.06 |
1003 | 2012.07.17 01:47 | sell | 502 | 100.00 | 0.97897 | 0.98197 | 0.97845 | ||
1004 | 2012.07.17 03:12 | close | 502 | 100.00 | 0.97877 | 0.98197 | 0.97845 | 2043.38 | 638981.44 |
1005 | 2012.07.26 01:50 | sell | 503 | 100.00 | 0.98873 | 0.99173 | 0.98821 | ||
1006 | 2012.07.26 03:05 | close | 503 | 100.00 | 0.98911 | 0.99173 | 0.98821 | -3841.84 | 635139.60 |
1007 | 2012.07.27 03:14 | sell | 504 | 100.00 | 0.97825 | 0.98125 | 0.97802 | ||
1008 | 2012.07.27 03:23 | sell | 505 | 100.00 | 0.97842 | 0.98252 | 0.97795 | ||
1009 | 2012.07.27 04:07 | sell | 506 | 100.00 | 0.97851 | 0.98131 | 0.97820 | ||
1010 | 2012.07.27 04:34 | t/p | 506 | 100.00 | 0.97820 | 0.98131 | 0.97820 | 3169.09 | 638308.69 |
1011 | 2012.07.27 04:42 | t/p | 504 | 100.00 | 0.97802 | 0.98125 | 0.97802 | 2351.57 | 640660.26 |
1012 | 2012.07.27 04:43 | close | 505 | 100.00 | 0.97812 | 0.98252 | 0.97795 | 3067.11 | 643727.37 |
1013 | 2012.08.03 00:14 | buy | 507 | 100.00 | 0.98593 | 0.98243 | 0.98640 | ||
1014 | 2012.08.03 01:08 | close | 507 | 100.00 | 0.98630 | 0.98243 | 0.98640 | 3751.39 | 647478.76 |
1015 | 2012.08.17 03:51 | sell | 508 | 100.00 | 0.97214 | 0.97624 | 0.97167 | ||
1016 | 2012.08.17 04:11 | t/p | 508 | 100.00 | 0.97167 | 0.97624 | 0.97167 | 4837.13 | 652315.89 |
1017 | 2012.09.04 00:33 | sell | 509 | 100.00 | 0.95369 | 0.95719 | 0.95322 | ||
1018 | 2012.09.04 02:02 | sell | 510 | 100.00 | 0.95405 | 0.95705 | 0.95370 | ||
1019 | 2012.09.04 03:26 | close | 510 | 100.00 | 0.95392 | 0.95705 | 0.95370 | 1362.80 | 653678.69 |
1020 | 2012.09.04 03:45 | close | 509 | 100.00 | 0.95368 | 0.95719 | 0.95322 | 104.86 | 653783.55 |
1021 | 2012.09.12 02:47 | sell | 511 | 100.00 | 0.93949 | 0.94249 | 0.93914 | ||
1022 | 2012.09.12 02:50 | sell | 512 | 100.00 | 0.93951 | 0.94301 | 0.93924 | ||
1023 | 2012.09.12 02:52 | t/p | 511 | 100.00 | 0.93914 | 0.94249 | 0.93914 | 3726.69 | 657510.24 |
1024 | 2012.09.12 02:52 | t/p | 512 | 100.00 | 0.93924 | 0.94301 | 0.93924 | 2874.88 | 660385.12 |
1025 | 2012.10.05 02:59 | sell | 513 | 100.00 | 0.93097 | 0.93397 | 0.93062 | ||
1026 | 2012.10.05 03:20 | close | 513 | 100.00 | 0.93079 | 0.93397 | 0.93062 | 1933.84 | 662318.96 |
1027 | 2012.10.05 06:05 | sell | 514 | 100.00 | 0.93098 | 0.93508 | 0.93053 | ||
1028 | 2012.10.05 06:17 | t/p | 514 | 100.00 | 0.93053 | 0.93508 | 0.93053 | 4835.33 | 667154.29 |
1029 | 2012.10.09 08:21 | buy | 515 | 100.00 | 0.93439 | 0.93059 | 0.93484 | ||
1030 | 2012.10.09 09:58 | close | 515 | 100.00 | 0.93475 | 0.93059 | 0.93484 | 3851.30 | 671005.59 |
1031 | 2012.10.12 02:45 | sell | 516 | 100.00 | 0.93507 | 0.93807 | 0.93472 | ||
1032 | 2012.10.12 03:02 | t/p | 516 | 100.00 | 0.93472 | 0.93807 | 0.93472 | 3744.12 | 674749.71 |
1033 | 2012.10.17 07:27 | sell | 517 | 100.00 | 0.92410 | 0.92790 | 0.92341 | ||
1034 | 2012.10.17 09:27 | close | 517 | 100.00 | 0.92368 | 0.92790 | 0.92341 | 4547.03 | 679296.74 |
1035 | 2012.10.24 04:39 | buy | 518 | 100.00 | 0.93222 | 0.92942 | 0.93253 | ||
1036 | 2012.10.24 07:49 | close | 518 | 100.00 | 0.93220 | 0.92942 | 0.93253 | -214.55 | 679082.19 |
1037 | 2012.11.26 01:58 | sell | 519 | 100.00 | 0.92852 | 0.93202 | 0.92825 | ||
1038 | 2012.11.26 02:00 | t/p | 519 | 100.00 | 0.92825 | 0.93202 | 0.92825 | 2909.36 | 681991.55 |
1039 | 2012.12.07 00:00 | buy | 520 | 100.00 | 0.93240 | 0.92960 | 0.93267 | ||
1040 | 2012.12.07 00:11 | close | 520 | 100.00 | 0.93246 | 0.92960 | 0.93267 | 643.46 | 682635.01 |
1041 | 2012.12.11 01:21 | sell | 521 | 100.00 | 0.93368 | 0.93668 | 0.93333 | ||
1042 | 2012.12.11 02:07 | t/p | 521 | 100.00 | 0.93333 | 0.93668 | 0.93333 | 3750.06 | 686385.07 |
1043 | 2012.12.11 03:45 | sell | 522 | 100.00 | 0.93368 | 0.93648 | 0.93337 | ||
1044 | 2012.12.11 03:57 | close | 522 | 100.00 | 0.93365 | 0.93648 | 0.93337 | 321.32 | 686706.39 |
1045 | 2012.12.28 00:14 | buy | 523 | 100.00 | 0.91280 | 0.91000 | 0.91307 | ||
1046 | 2012.12.28 00:26 | t/p | 523 | 100.00 | 0.91307 | 0.91000 | 0.91307 | 2957.45 | 689663.84 |
1047 | 2013.01.11 22:53 | sell | 524 | 100.00 | 0.91368 | 0.91698 | 0.91312 | ||
1048 | 2013.01.14 00:00 | t/p | 524 | 100.00 | 0.91312 | 0.91698 | 0.91312 | 5586.80 | 695250.64 |
1049 | 2013.01.14 01:07 | sell | 525 | 100.00 | 0.91416 | 0.91796 | 0.91385 | ||
1050 | 2013.01.14 01:42 | t/p | 525 | 100.00 | 0.91385 | 0.91796 | 0.91385 | 3392.31 | 698642.95 |
1051 | 2013.01.30 01:57 | sell | 526 | 100.00 | 0.92206 | 0.92556 | 0.92179 | ||
1052 | 2013.01.30 02:44 | t/p | 526 | 100.00 | 0.92179 | 0.92556 | 0.92179 | 2929.21 | 701572.16 |
1053 | 2013.02.07 05:04 | sell | 527 | 100.00 | 0.91037 | 0.91447 | 0.90992 | ||
1054 | 2013.02.07 06:09 | close | 527 | 100.00 | 0.90999 | 0.91447 | 0.90992 | 4175.87 | 705748.03 |
1055 | 2013.02.08 05:13 | buy | 528 | 100.00 | 0.91758 | 0.91348 | 0.91803 | ||
1056 | 2013.02.08 09:05 | close | 528 | 100.00 | 0.91767 | 0.91348 | 0.91803 | 980.74 | 706728.77 |
1057 | 2013.03.04 01:41 | buy | 529 | 100.00 | 0.94174 | 0.93794 | 0.94205 | ||
1058 | 2013.03.04 01:56 | t/p | 529 | 100.00 | 0.94205 | 0.93794 | 0.94205 | 3290.21 | 710018.98 |
1059 | 2013.03.28 23:45 | sell | 530 | 100.00 | 0.94975 | 0.95325 | 0.94928 | ||
1060 | 2013.03.29 00:52 | close | 530 | 100.00 | 0.94957 | 0.95325 | 0.94928 | 1345.60 | 711364.58 |
1061 | 2013.03.29 02:14 | sell | 531 | 100.00 | 0.94998 | 0.95408 | 0.94951 | ||
1062 | 2013.03.29 02:42 | t/p | 531 | 100.00 | 0.94951 | 0.95408 | 0.94951 | 4950.76 | 716315.34 |
1063 | 2013.04.05 01:32 | sell | 532 | 100.00 | 0.94001 | 0.94301 | 0.93949 | ||
1064 | 2013.04.05 02:32 | sell | 533 | 100.00 | 0.94046 | 0.94396 | 0.94019 | ||
1065 | 2013.04.05 03:17 | close | 532 | 100.00 | 0.94021 | 0.94301 | 0.93949 | -2127.18 | 714188.16 |
1066 | 2013.04.05 03:18 | t/p | 533 | 100.00 | 0.94019 | 0.94396 | 0.94019 | 2871.89 | 717060.05 |
1067 | 2013.04.05 09:36 | sell | 534 | 100.00 | 0.94116 | 0.94466 | 0.94051 | ||
1068 | 2013.04.05 11:37 | close | 534 | 100.00 | 0.94119 | 0.94466 | 0.94051 | -318.75 | 716741.30 |
1069 | 2013.04.10 01:14 | sell | 535 | 100.00 | 0.93266 | 0.93546 | 0.93239 | ||
1070 | 2013.04.10 02:00 | close | 535 | 100.00 | 0.93242 | 0.93546 | 0.93239 | 2573.95 | 719315.25 |
1071 | 2013.04.17 06:06 | sell | 536 | 100.00 | 0.92307 | 0.92717 | 0.92262 | ||
1072 | 2013.04.17 07:56 | close | 536 | 100.00 | 0.92287 | 0.92717 | 0.92262 | 2167.15 | 721482.40 |
1073 | 2013.06.04 01:06 | sell | 537 | 100.00 | 0.94737 | 0.95017 | 0.94710 | ||
1074 | 2013.06.04 01:20 | t/p | 537 | 100.00 | 0.94710 | 0.95017 | 0.94710 | 2850.93 | 724333.33 |
1075 | 2013.06.04 01:31 | sell | 538 | 100.00 | 0.94744 | 0.95024 | 0.94717 | ||
1076 | 2013.06.04 02:05 | sell | 539 | 100.00 | 0.94778 | 0.95078 | 0.94743 | ||
1077 | 2013.06.04 02:21 | close | 539 | 100.00 | 0.94758 | 0.95078 | 0.94743 | 2110.64 | 726443.97 |
1078 | 2013.06.04 03:16 | close | 538 | 100.00 | 0.94762 | 0.95024 | 0.94717 | -1899.50 | 724544.47 |
1079 | 2013.08.05 00:06 | sell | 540 | 100.00 | 0.92970 | 0.93320 | 0.92923 | ||
1080 | 2013.08.05 00:07 | t/p | 540 | 100.00 | 0.92923 | 0.93320 | 0.92923 | 5057.30 | 729601.77 |
1081 | 2013.08.05 03:28 | sell | 541 | 100.00 | 0.93006 | 0.93416 | 0.92959 | ||
1082 | 2013.08.05 03:40 | close | 541 | 100.00 | 0.92974 | 0.93416 | 0.92959 | 3441.82 | 733043.59 |
1083 | 2013.08.13 01:14 | sell | 542 | 100.00 | 0.92602 | 0.92882 | 0.92575 | ||
1084 | 2013.08.13 04:41 | close | 542 | 100.00 | 0.92661 | 0.92882 | 0.92575 | -6367.30 | 726676.29 |
1085 | 2013.08.16 06:40 | sell | 543 | 100.00 | 0.92719 | 0.93129 | 0.92674 | ||
1086 | 2013.08.16 09:17 | sell | 544 | 100.00 | 0.92774 | 0.93124 | 0.92709 | ||
1087 | 2013.08.16 10:11 | close | 543 | 100.00 | 0.92751 | 0.93129 | 0.92674 | -3450.10 | 723226.19 |
1088 | 2013.08.16 10:13 | close | 544 | 100.00 | 0.92758 | 0.93124 | 0.92709 | 1724.92 | 724951.11 |
1089 | 2013.09.09 02:36 | sell | 545 | 100.00 | 0.93909 | 0.94209 | 0.93874 | ||
1090 | 2013.09.09 03:16 | t/p | 545 | 100.00 | 0.93874 | 0.94209 | 0.93874 | 3728.36 | 728679.47 |
1091 | 2013.09.09 23:36 | sell | 546 | 100.00 | 0.93234 | 0.93564 | 0.93178 | ||
1092 | 2013.09.10 00:20 | sell | 547 | 100.00 | 0.93244 | 0.93594 | 0.93197 | ||
1093 | 2013.09.10 02:02 | sell | 548 | 100.00 | 0.93267 | 0.93567 | 0.93232 | ||
1094 | 2013.09.10 04:45 | close | 547 | 100.00 | 0.93245 | 0.93594 | 0.93197 | -107.24 | 728572.23 |
1095 | 2013.09.10 04:59 | close | 548 | 100.00 | 0.93233 | 0.93567 | 0.93232 | 3646.78 | 732219.01 |
1096 | 2013.09.10 04:59 | close | 546 | 100.00 | 0.93233 | 0.93564 | 0.93178 | -442.73 | 731776.28 |
1097 | 2013.09.12 01:07 | sell | 549 | 100.00 | 0.93061 | 0.93361 | 0.93009 | ||
1098 | 2013.09.12 02:25 | close | 549 | 100.00 | 0.93052 | 0.93361 | 0.93009 | 967.20 | 732743.48 |
1099 | 2013.10.07 01:05 | buy | 550 | 100.00 | 0.90580 | 0.90280 | 0.90632 | ||
1100 | 2013.10.07 01:06 | buy | 551 | 100.00 | 0.90565 | 0.90285 | 0.90592 | ||
1101 | 2013.10.07 06:40 | close | 550 | 100.00 | 0.90442 | 0.90280 | 0.90632 | -15258.40 | 717485.08 |
1102 | 2013.10.07 06:44 | close | 551 | 100.00 | 0.90454 | 0.90285 | 0.90592 | -12271.43 | 705213.65 |
1103 | 2013.10.18 03:50 | sell | 552 | 100.00 | 0.90344 | 0.90644 | 0.90321 | ||
1104 | 2013.10.18 05:18 | t/p | 552 | 100.00 | 0.90321 | 0.90644 | 0.90321 | 2546.30 | 707759.95 |
1105 | 2013.10.23 02:24 | sell | 553 | 100.00 | 0.89514 | 0.89864 | 0.89487 | ||
1106 | 2013.10.23 03:31 | t/p | 553 | 100.00 | 0.89487 | 0.89864 | 0.89487 | 3017.29 | 710777.24 |
1107 | 2013.10.24 01:02 | sell | 554 | 100.00 | 0.89247 | 0.89527 | 0.89220 | ||
1108 | 2013.10.24 01:37 | close | 554 | 100.00 | 0.89234 | 0.89527 | 0.89220 | 1456.84 | 712234.08 |
1109 | 2013.11.08 23:14 | buy | 555 | 100.00 | 0.92127 | 0.91777 | 0.92174 | ||
1110 | 2013.11.11 00:00 | t/p | 555 | 100.00 | 0.92174 | 0.91777 | 0.92174 | 5466.06 | 717700.14 |
1111 | 2013.11.28 00:01 | buy | 556 | 100.00 | 0.90758 | 0.90478 | 0.90785 | ||
1112 | 2013.11.28 00:47 | t/p | 556 | 100.00 | 0.90785 | 0.90478 | 0.90785 | 2974.35 | 720674.49 |
1113 | 2013.12.06 08:41 | sell | 557 | 100.00 | 0.89729 | 0.90079 | 0.89664 | ||
1114 | 2013.12.06 11:04 | close | 557 | 100.00 | 0.89691 | 0.90079 | 0.89664 | 4236.77 | 724911.26 |
1115 | 2013.12.13 00:33 | buy | 558 | 100.00 | 0.88902 | 0.88622 | 0.88929 | ||
1116 | 2013.12.13 00:36 | buy | 559 | 100.00 | 0.88890 | 0.88590 | 0.88942 | ||
1117 | 2013.12.13 00:46 | t/p | 558 | 100.00 | 0.88929 | 0.88622 | 0.88929 | 3035.68 | 727946.94 |
1118 | 2013.12.13 00:46 | t/p | 559 | 100.00 | 0.88942 | 0.88590 | 0.88942 | 5846.51 | 733793.45 |
1119 | 2013.12.23 00:25 | sell | 560 | 100.00 | 0.89624 | 0.89904 | 0.89597 | ||
1120 | 2013.12.23 00:46 | t/p | 560 | 100.00 | 0.89597 | 0.89904 | 0.89597 | 3013.32 | 736806.77 |
1121 | 2013.12.31 00:31 | sell | 561 | 100.00 | 0.88799 | 0.89079 | 0.88772 | ||
1122 | 2013.12.31 01:06 | close | 561 | 100.00 | 0.88785 | 0.89079 | 0.88772 | 1576.84 | 738383.61 |
1123 | 2014.01.14 08:56 | sell | 562 | 100.00 | 0.90052 | 0.90402 | 0.89987 | ||
1124 | 2014.01.14 10:24 | close | 562 | 100.00 | 0.90013 | 0.90402 | 0.89987 | 4332.71 | 742716.32 |
1125 | 2014.01.30 23:56 | buy | 563 | 100.00 | 0.90262 | 0.89912 | 0.90309 | ||
1126 | 2014.01.31 00:21 | buy | 564 | 100.00 | 0.90243 | 0.89963 | 0.90270 | ||
1127 | 2014.01.31 01:03 | t/p | 564 | 100.00 | 0.90270 | 0.89963 | 0.90270 | 2990.99 | 745707.31 |
1128 | 2014.01.31 02:36 | close | 563 | 100.00 | 0.90280 | 0.89912 | 0.90309 | 2365.50 | 748072.81 |
1129 | 2014.02.06 22:06 | sell | 565 | 100.00 | 0.90091 | 0.90421 | 0.90035 | ||
1130 | 2014.02.07 01:23 | sell | 566 | 100.00 | 0.90096 | 0.90476 | 0.90065 | ||
1131 | 2014.02.07 02:41 | close | 566 | 100.00 | 0.90081 | 0.90476 | 0.90065 | 1665.17 | 749737.98 |
1132 | 2014.02.07 03:29 | close | 565 | 100.00 | 0.90064 | 0.90421 | 0.90035 | 2447.88 | 752185.86 |
1133 | 2014.02.10 00:54 | sell | 567 | 100.00 | 0.89876 | 0.90176 | 0.89824 | ||
1134 | 2014.02.10 01:01 | close | 567 | 100.00 | 0.89843 | 0.90176 | 0.89824 | 3673.07 | 755858.93 |
1135 | 2014.03.20 08:35 | buy | 568 | 100.00 | 0.88043 | 0.87693 | 0.88108 | ||
1136 | 2014.03.20 09:00 | close | 568 | 100.00 | 0.88065 | 0.87693 | 0.88108 | 2498.15 | 758357.08 |
1137 | 2014.04.03 23:42 | buy | 569 | 100.00 | 0.89089 | 0.88759 | 0.89145 | ||
1138 | 2014.04.04 02:50 | buy | 570 | 100.00 | 0.89087 | 0.88787 | 0.89122 | ||
1139 | 2014.04.04 03:04 | close | 570 | 100.00 | 0.89111 | 0.88787 | 0.89122 | 2693.27 | 761050.35 |
1140 | 2014.04.04 04:12 | close | 569 | 100.00 | 0.89126 | 0.88759 | 0.89145 | 4523.13 | 765573.48 |
1141 | 2014.04.09 02:45 | sell | 571 | 100.00 | 0.88377 | 0.88727 | 0.88350 | ||
1142 | 2014.04.09 02:50 | sell | 572 | 100.00 | 0.88381 | 0.88681 | 0.88346 | ||
1143 | 2014.04.09 06:40 | close | 572 | 100.00 | 0.88387 | 0.88681 | 0.88346 | -678.83 | 764894.65 |
1144 | 2014.04.09 07:33 | close | 571 | 100.00 | 0.88390 | 0.88727 | 0.88350 | -1470.75 | 763423.90 |
1145 | 2014.04.23 02:18 | buy | 573 | 100.00 | 0.88483 | 0.88183 | 0.88518 | ||
1146 | 2014.04.23 03:37 | close | 573 | 100.00 | 0.88489 | 0.88183 | 0.88518 | 678.05 | 764101.95 |
1147 | 2014.05.14 01:34 | buy | 574 | 100.00 | 0.89003 | 0.88703 | 0.89055 | ||
1148 | 2014.05.14 02:41 | buy | 575 | 100.00 | 0.88985 | 0.88635 | 0.89012 | ||
1149 | 2014.05.14 03:05 | close | 574 | 100.00 | 0.88981 | 0.88703 | 0.89055 | -2472.44 | 761629.51 |
1150 | 2014.05.14 10:32 | close | 575 | 100.00 | 0.88925 | 0.88635 | 0.89012 | -6747.26 | 754882.25 |
1151 | 2014.06.09 23:09 | buy | 576 | 100.00 | 0.89717 | 0.89387 | 0.89773 | ||
1152 | 2014.06.10 06:30 | close | 576 | 100.00 | 0.89722 | 0.89387 | 0.89773 | 928.98 | 755811.23 |
1153 | 2014.06.18 02:29 | buy | 577 | 100.00 | 0.89924 | 0.89544 | 0.89955 | ||
1154 | 2014.06.18 06:52 | close | 577 | 100.00 | 0.89947 | 0.89544 | 0.89955 | 2557.06 | 758368.29 |
1155 | 2014.06.24 01:46 | sell | 578 | 100.00 | 0.89428 | 0.89728 | 0.89376 | ||
1156 | 2014.06.24 02:13 | close | 578 | 100.00 | 0.89430 | 0.89728 | 0.89376 | -223.64 | 758144.65 |
1157 | 2014.06.24 02:28 | sell | 579 | 100.00 | 0.89438 | 0.89788 | 0.89411 | ||
1158 | 2014.06.24 09:14 | close | 579 | 100.00 | 0.89476 | 0.89788 | 0.89411 | -4246.95 | 753897.70 |
1159 | 2014.07.08 23:17 | sell | 580 | 100.00 | 0.89298 | 0.89628 | 0.89242 | ||
1160 | 2014.07.09 02:46 | close | 580 | 100.00 | 0.89282 | 0.89628 | 0.89242 | 1242.08 | 755139.78 |
1161 | 2014.08.18 02:39 | sell | 581 | 100.00 | 0.90359 | 0.90709 | 0.90332 | ||
1162 | 2014.08.18 02:42 | sell | 582 | 100.00 | 0.90362 | 0.90662 | 0.90327 | ||
1163 | 2014.08.18 03:10 | close | 581 | 100.00 | 0.90345 | 0.90709 | 0.90332 | 1549.62 | 756689.40 |
1164 | 2014.08.18 03:23 | close | 582 | 100.00 | 0.90336 | 0.90662 | 0.90327 | 2878.14 | 759567.54 |
1165 | 2014.08.22 02:27 | sell | 583 | 100.00 | 0.91160 | 0.91510 | 0.91133 | ||
1166 | 2014.08.22 05:23 | close | 583 | 100.00 | 0.91151 | 0.91510 | 0.91133 | 987.37 | 760554.91 |
1167 | 2014.08.25 07:12 | buy | 584 | 100.00 | 0.91583 | 0.91203 | 0.91652 | ||
1168 | 2014.08.25 09:08 | close | 584 | 100.00 | 0.91617 | 0.91203 | 0.91652 | 3711.10 | 764266.01 |
1169 | 2014.08.28 02:27 | sell | 585 | 100.00 | 0.91488 | 0.91838 | 0.91461 | ||
1170 | 2014.08.28 02:52 | sell | 586 | 100.00 | 0.91500 | 0.91800 | 0.91465 | ||
1171 | 2014.08.28 03:45 | t/p | 585 | 100.00 | 0.91461 | 0.91838 | 0.91461 | 2952.11 | 767218.12 |
1172 | 2014.08.28 03:45 | t/p | 586 | 100.00 | 0.91465 | 0.91800 | 0.91465 | 3826.81 | 771044.93 |
1173 | 2014.09.10 23:40 | buy | 587 | 100.00 | 0.93668 | 0.93338 | 0.93724 | ||
1174 | 2014.09.11 03:31 | buy | 588 | 100.00 | 0.93612 | 0.93312 | 0.93635 | ||
1175 | 2014.09.11 04:04 | t/p | 588 | 100.00 | 0.93635 | 0.93312 | 0.93635 | 2456.29 | 773501.22 |
1176 | 2014.09.11 04:42 | close | 587 | 100.00 | 0.93696 | 0.93338 | 0.93724 | 4103.49 | 777604.71 |
1177 | 2014.09.17 01:24 | sell | 589 | 100.00 | 0.93283 | 0.93563 | 0.93256 | ||
1178 | 2014.09.17 02:11 | close | 589 | 100.00 | 0.93293 | 0.93563 | 0.93256 | -1071.89 | 776532.82 |
1179 | 2014.09.19 03:54 | sell | 590 | 100.00 | 0.93510 | 0.93920 | 0.93463 | ||
1180 | 2014.09.19 03:55 | t/p | 590 | 100.00 | 0.93463 | 0.93920 | 0.93463 | 5028.89 | 781561.71 |
1181 | 2014.09.22 02:23 | buy | 591 | 100.00 | 0.94006 | 0.93656 | 0.94033 | ||
1182 | 2014.09.22 02:24 | buy | 592 | 100.00 | 0.93997 | 0.93697 | 0.94032 | ||
1183 | 2014.09.22 02:29 | t/p | 591 | 100.00 | 0.94033 | 0.93656 | 0.94033 | 2871.31 | 784433.02 |
1184 | 2014.09.22 02:29 | t/p | 592 | 100.00 | 0.94032 | 0.93697 | 0.94032 | 3722.06 | 788155.08 |
1185 | 2014.10.21 02:35 | sell | 593 | 100.00 | 0.94331 | 0.94681 | 0.94304 | ||
1186 | 2014.10.21 03:18 | t/p | 593 | 100.00 | 0.94304 | 0.94681 | 0.94304 | 2863.20 | 791018.28 |
1187 | 2014.10.27 22:16 | sell | 594 | 100.00 | 0.94907 | 0.95237 | 0.94851 | ||
1188 | 2014.10.28 02:57 | close | 594 | 100.00 | 0.94896 | 0.95237 | 0.94851 | 609.17 | 791627.45 |
1189 | 2014.10.28 22:44 | sell | 595 | 100.00 | 0.94714 | 0.95044 | 0.94658 | ||
1190 | 2014.10.29 02:05 | t/p | 595 | 100.00 | 0.94658 | 0.95044 | 0.94658 | 5365.61 | 796993.06 |
1191 | 2014.10.29 02:35 | sell | 596 | 100.00 | 0.94718 | 0.95128 | 0.94671 | ||
1192 | 2014.10.29 03:58 | close | 596 | 100.00 | 0.94693 | 0.95128 | 0.94671 | 2640.11 | 799633.17 |
1193 | 2014.11.17 00:51 | sell | 597 | 100.00 | 0.95975 | 0.96275 | 0.95923 | ||
1194 | 2014.11.17 02:02 | t/p | 597 | 100.00 | 0.95923 | 0.96275 | 0.95923 | 5420.78 | 805053.95 |
1195 | 2014.11.18 02:36 | buy | 598 | 100.00 | 0.96392 | 0.95982 | 0.96439 | ||
1196 | 2014.11.18 11:51 | s/l | 598 | 100.00 | 0.95982 | 0.95982 | 0.96439 | -42719.01 | 762334.94 |
1197 | 2014.12.03 01:47 | buy | 599 | 100.00 | 0.97199 | 0.96849 | 0.97226 | ||
1198 | 2014.12.03 02:48 | t/p | 599 | 100.00 | 0.97226 | 0.96849 | 0.97226 | 2777.15 | 765112.09 |
1199 | 2014.12.19 01:05 | buy | 600 | 100.00 | 0.97966 | 0.97616 | 0.97993 | ||
1200 | 2014.12.19 01:30 | t/p | 600 | 100.00 | 0.97993 | 0.97616 | 0.97993 | 2754.82 | 767866.91 |
1201 | 2015.01.30 00:35 | buy | 601 | 100.00 | 0.92287 | 0.91987 | 0.92339 | ||
1202 | 2015.01.30 00:36 | buy | 602 | 100.00 | 0.92256 | 0.91976 | 0.92283 | ||
1203 | 2015.01.30 00:41 | t/p | 602 | 100.00 | 0.92283 | 0.91976 | 0.92283 | 2927.08 | 770793.99 |
1204 | 2015.01.30 01:02 | buy | 603 | 100.00 | 0.92211 | 0.91861 | 0.92238 | ||
1205 | 2015.01.30 01:10 | t/p | 603 | 100.00 | 0.92238 | 0.91861 | 0.92238 | 2927.47 | 773721.46 |
1206 | 2015.01.30 02:25 | close | 601 | 100.00 | 0.92289 | 0.91987 | 0.92339 | 216.71 | 773938.17 |
1207 | 2015.02.02 16:34 | buy | 604 | 100.00 | 0.92806 | 0.92396 | 0.92851 | ||
1208 | 2015.02.02 16:41 | t/p | 604 | 100.00 | 0.92851 | 0.92396 | 0.92851 | 4849.66 | 778787.83 |
1209 | 2015.02.16 07:09 | sell | 605 | 100.00 | 0.92965 | 0.93345 | 0.92920 | ||
1210 | 2015.02.16 07:11 | t/p | 605 | 100.00 | 0.92920 | 0.93345 | 0.92920 | 4842.88 | 783630.71 |
1211 | 2015.02.26 23:52 | buy | 606 | 100.00 | 0.95246 | 0.94896 | 0.95293 | ||
1212 | 2015.02.27 00:27 | buy | 607 | 100.00 | 0.95233 | 0.94953 | 0.95260 | ||
1213 | 2015.02.27 01:11 | t/p | 607 | 100.00 | 0.95260 | 0.94953 | 0.95260 | 2834.44 | 786465.15 |
1214 | 2015.02.27 01:52 | t/p | 606 | 100.00 | 0.95293 | 0.94896 | 0.95293 | 5304.17 | 791769.32 |
1215 | 2015.03.06 00:56 | buy | 608 | 100.00 | 0.97342 | 0.97042 | 0.97394 | ||
1216 | 2015.03.06 01:54 | close | 608 | 100.00 | 0.97377 | 0.97042 | 0.97394 | 3594.28 | 795363.60 |
1217 | 2015.03.23 00:56 | sell | 609 | 100.00 | 0.97781 | 0.98061 | 0.97754 | ||
1218 | 2015.03.23 00:57 | t/p | 609 | 100.00 | 0.97754 | 0.98061 | 0.97754 | 2762.01 | 798125.61 |
1219 | 2015.03.23 01:21 | sell | 610 | 100.00 | 0.97816 | 0.98166 | 0.97789 | ||
1220 | 2015.03.23 01:31 | t/p | 610 | 100.00 | 0.97789 | 0.98166 | 0.97789 | 2761.22 | 800886.83 |
1221 | 2015.03.31 00:00 | buy | 611 | 100.00 | 0.96713 | 0.96363 | 0.96760 | ||
1222 | 2015.03.31 00:13 | t/p | 611 | 100.00 | 0.96760 | 0.96363 | 0.96760 | 4858.89 | 805745.72 |
1223 | 2015.04.03 02:14 | sell | 612 | 100.00 | 0.96001 | 0.96381 | 0.95970 | ||
1224 | 2015.04.03 02:47 | t/p | 612 | 100.00 | 0.95970 | 0.96381 | 0.95970 | 3230.21 | 808975.93 |
1225 | 2015.04.06 04:21 | sell | 613 | 100.00 | 0.95352 | 0.95632 | 0.95321 | ||
1226 | 2015.04.06 04:27 | t/p | 613 | 100.00 | 0.95321 | 0.95632 | 0.95321 | 3252.24 | 812228.17 |
1227 | 2015.04.10 01:36 | buy | 614 | 100.00 | 0.97663 | 0.97363 | 0.97715 | ||
1228 | 2015.04.10 02:31 | t/p | 614 | 100.00 | 0.97715 | 0.97363 | 0.97715 | 5321.27 | 817549.44 |
1229 | 2015.04.15 03:14 | sell | 615 | 100.00 | 0.97321 | 0.97731 | 0.97274 | ||
1230 | 2015.04.15 09:29 | close | 615 | 100.00 | 0.97309 | 0.97731 | 0.97274 | 1233.19 | 818782.63 |
1231 | 2015.04.17 02:54 | sell | 616 | 100.00 | 0.95663 | 0.96013 | 0.95636 | ||
1232 | 2015.04.17 03:01 | t/p | 616 | 100.00 | 0.95636 | 0.96013 | 0.95636 | 2823.20 | 821605.83 |
1233 | 2015.04.24 01:28 | sell | 617 | 100.00 | 0.95488 | 0.95788 | 0.95436 | ||
1234 | 2015.04.24 01:57 | sell | 618 | 100.00 | 0.95553 | 0.95833 | 0.95526 | ||
1235 | 2015.04.24 02:16 | t/p | 618 | 100.00 | 0.95526 | 0.95833 | 0.95526 | 2826.69 | 824432.52 |
1236 | 2015.04.24 02:44 | sell | 619 | 100.00 | 0.95569 | 0.95919 | 0.95542 | ||
1237 | 2015.04.24 02:47 | t/p | 619 | 100.00 | 0.95542 | 0.95919 | 0.95542 | 2825.93 | 827258.45 |
1238 | 2015.04.24 03:36 | close | 617 | 100.00 | 0.95542 | 0.95788 | 0.95436 | -5651.96 | 821606.49 |
1239 | 2015.05.06 02:03 | sell | 620 | 100.00 | 0.92756 | 0.93056 | 0.92721 | ||
1240 | 2015.05.06 02:37 | close | 620 | 100.00 | 0.92738 | 0.93056 | 0.92721 | 1940.95 | 823547.44 |
1241 | 2015.06.15 02:44 | sell | 621 | 100.00 | 0.92993 | 0.93293 | 0.92958 | ||
1242 | 2015.06.15 04:41 | s/l | 621 | 100.00 | 0.93293 | 0.93293 | 0.92958 | -32156.75 | 791390.69 |
1243 | 2015.06.17 17:42 | sell | 622 | 100.00 | 0.92910 | 0.93320 | 0.92865 | ||
1244 | 2015.06.17 18:10 | t/p | 622 | 100.00 | 0.92865 | 0.93320 | 0.92865 | 4847.15 | 796237.84 |
1245 | 2015.10.27 01:55 | buy | 623 | 100.00 | 0.98254 | 0.97904 | 0.98281 | ||
1246 | 2015.10.27 02:01 | t/p | 623 | 100.00 | 0.98281 | 0.97904 | 0.98281 | 2747.31 | 798985.15 |
1247 | 2015.10.29 08:56 | buy | 624 | 100.00 | 0.99330 | 0.98980 | 0.99395 | ||
1248 | 2015.10.29 09:04 | t/p | 624 | 100.00 | 0.99395 | 0.98980 | 0.99395 | 6539.04 | 805524.19 |
1249 | 2015.11.05 00:29 | buy | 625 | 100.00 | 0.99292 | 0.98992 | 0.99344 | ||
1250 | 2015.11.05 01:37 | close | 625 | 100.00 | 0.99322 | 0.98992 | 0.99344 | 3020.48 | 808544.67 |
1251 | 2015.11.13 23:44 | buy | 626 | 100.00 | 1.00636 | 1.00286 | 1.00683 | ||
1252 | 2015.11.16 01:02 | t/p | 626 | 100.00 | 1.00683 | 1.00286 | 1.00683 | 5040.56 | 813585.23 |
1253 | 2015.12.10 08:06 | sell | 627 | 100.00 | 0.98513 | 0.98863 | 0.98448 | ||
1254 | 2015.12.10 08:14 | close | 627 | 100.00 | 0.98497 | 0.98863 | 0.98448 | 1624.41 | 815209.64 |
1255 | 2015.12.14 01:23 | sell | 628 | 100.00 | 0.98426 | 0.98776 | 0.98399 | ||
1256 | 2015.12.14 01:35 | t/p | 628 | 100.00 | 0.98399 | 0.98776 | 0.98399 | 2744.07 | 817953.71 |
1257 | 2015.12.14 01:50 | sell | 629 | 100.00 | 0.98426 | 0.98776 | 0.98399 | ||
1258 | 2015.12.14 01:53 | t/p | 629 | 100.00 | 0.98399 | 0.98776 | 0.98399 | 2744.27 | 820697.98 |
1259 | 2016.01.13 07:19 | buy | 630 | 100.00 | 1.00428 | 1.00048 | 1.00473 | ||
1260 | 2016.01.13 07:43 | t/p | 630 | 100.00 | 1.00473 | 1.00048 | 1.00473 | 4478.42 | 825176.40 |
1261 | 2016.02.10 00:22 | sell | 631 | 100.00 | 0.97334 | 0.97614 | 0.97307 | ||
1262 | 2016.02.10 00:24 | sell | 632 | 100.00 | 0.97348 | 0.97648 | 0.97296 | ||
1263 | 2016.02.10 00:40 | close | 632 | 100.00 | 0.97336 | 0.97648 | 0.97296 | 1232.84 | 826409.24 |
1264 | 2016.02.10 00:46 | close | 631 | 100.00 | 0.97321 | 0.97614 | 0.97307 | 1335.79 | 827745.03 |
1265 | 2016.02.15 23:45 | buy | 633 | 100.00 | 0.98666 | 0.98316 | 0.98713 | ||
1266 | 2016.02.16 00:12 | t/p | 633 | 100.00 | 0.98713 | 0.98316 | 0.98713 | 5135.05 | 832880.08 |
1267 | 2016.02.16 01:03 | buy | 634 | 100.00 | 0.98654 | 0.98354 | 0.98689 | ||
1268 | 2016.02.16 01:58 | buy | 635 | 100.00 | 0.98589 | 0.98209 | 0.98620 | ||
1269 | 2016.02.16 02:03 | t/p | 635 | 100.00 | 0.98620 | 0.98209 | 0.98620 | 3143.38 | 836023.46 |
1270 | 2016.02.16 02:32 | close | 634 | 100.00 | 0.98678 | 0.98354 | 0.98689 | 2432.15 | 838455.61 |
1271 | 2016.02.24 22:59 | sell | 636 | 100.00 | 0.98904 | 0.99234 | 0.98848 | ||
1272 | 2016.02.24 23:13 | sell | 637 | 100.00 | 0.98927 | 0.99277 | 0.98880 | ||
1273 | 2016.02.25 00:00 | t/p | 637 | 100.00 | 0.98880 | 0.99277 | 0.98880 | 3103.27 | 841558.88 |
1274 | 2016.02.25 04:02 | close | 636 | 100.00 | 0.98877 | 0.99234 | 0.98848 | 1080.70 | 842639.58 |
1275 | 2016.02.26 23:00 | buy | 638 | 100.00 | 0.99611 | 0.99261 | 0.99658 | ||
1276 | 2016.02.26 23:54 | t/p | 638 | 100.00 | 0.99658 | 0.99261 | 0.99658 | 4717.22 | 847356.80 |
1277 | 2016.03.04 01:50 | sell | 639 | 100.00 | 0.99240 | 0.99590 | 0.99213 | ||
1278 | 2016.03.04 02:54 | t/p | 639 | 100.00 | 0.99213 | 0.99590 | 0.99213 | 2721.28 | 850078.08 |
1279 | 2016.03.11 08:45 | sell | 640 | 100.00 | 0.98567 | 0.98917 | 0.98502 | ||
1280 | 2016.03.11 09:01 | t/p | 640 | 100.00 | 0.98502 | 0.98917 | 0.98502 | 6598.98 | 856677.06 |
1281 | 2016.03.14 00:07 | sell | 641 | 100.00 | 0.98322 | 0.98622 | 0.98270 | ||
1282 | 2016.03.14 00:09 | t/p | 641 | 100.00 | 0.98270 | 0.98622 | 0.98270 | 5290.36 | 861967.42 |
1283 | 2016.04.21 09:13 | buy | 642 | 100.00 | 0.97064 | 0.96714 | 0.97129 | ||
1284 | 2016.04.21 09:33 | t/p | 642 | 100.00 | 0.97129 | 0.96714 | 0.97129 | 6693.24 | 868660.66 |
1285 | 2016.05.17 02:35 | buy | 643 | 100.00 | 0.97746 | 0.97396 | 0.97773 | ||
1286 | 2016.05.17 02:39 | t/p | 643 | 100.00 | 0.97773 | 0.97396 | 0.97773 | 2761.64 | 871422.30 |
1287 | 2016.05.19 09:55 | buy | 644 | 100.00 | 0.98692 | 0.98342 | 0.98757 | ||
1288 | 2016.05.19 10:02 | t/p | 644 | 100.00 | 0.98757 | 0.98342 | 0.98757 | 6581.81 | 878004.11 |
1289 | 2016.07.05 00:58 | sell | 645 | 100.00 | 0.97127 | 0.97477 | 0.97080 | ||
1290 | 2016.07.05 02:13 | close | 645 | 100.00 | 0.97105 | 0.97477 | 0.97080 | 2265.59 | 880269.70 |
1291 | 2016.07.13 09:10 | buy | 646 | 100.00 | 0.98760 | 0.98410 | 0.98825 | ||
1292 | 2016.07.13 09:34 | close | 646 | 100.00 | 0.98789 | 0.98410 | 0.98825 | 2935.55 | 883205.25 |
1293 | 2016.08.26 01:25 | buy | 647 | 100.00 | 0.96746 | 0.96466 | 0.96773 | ||
1294 | 2016.08.26 01:38 | close | 647 | 100.00 | 0.96719 | 0.96466 | 0.96773 | -2791.59 | 880413.66 |
1295 | 2016.08.31 02:53 | buy | 648 | 100.00 | 0.98303 | 0.97953 | 0.98330 | ||
1296 | 2016.08.31 03:04 | t/p | 648 | 100.00 | 0.98330 | 0.97953 | 0.98330 | 2745.83 | 883159.49 |
1297 | 2016.09.09 00:59 | buy | 649 | 100.00 | 0.97186 | 0.96836 | 0.97233 | ||
1298 | 2016.09.09 01:11 | t/p | 649 | 100.00 | 0.97233 | 0.96836 | 0.97233 | 4833.65 | 887993.14 |
1299 | 2016.09.09 02:40 | buy | 650 | 100.00 | 0.97172 | 0.96872 | 0.97207 | ||
1300 | 2016.09.09 03:01 | t/p | 650 | 100.00 | 0.97207 | 0.96872 | 0.97207 | 3600.53 | 891593.67 |
1301 | 2016.10.11 02:10 | buy | 651 | 100.00 | 0.98214 | 0.97864 | 0.98241 | ||
1302 | 2016.10.11 02:38 | close | 651 | 100.00 | 0.98228 | 0.97864 | 0.98241 | 1425.26 | 893018.93 |
1303 | 2016.10.12 01:39 | buy | 652 | 100.00 | 0.98802 | 0.98522 | 0.98829 | ||
1304 | 2016.10.12 02:01 | close | 652 | 100.00 | 0.98802 | 0.98522 | 0.98829 | 0.00 | 893018.93 |
1305 | 2016.10.26 17:59 | sell | 653 | 100.00 | 0.99280 | 0.99690 | 0.99235 | ||
1306 | 2016.10.26 18:23 | t/p | 653 | 100.00 | 0.99235 | 0.99690 | 0.99235 | 4534.05 | 897552.98 |
1307 | 2016.12.06 08:01 | sell | 654 | 100.00 | 1.00737 | 1.01087 | 1.00672 | ||
1308 | 2016.12.06 09:26 | close | 654 | 100.00 | 1.00703 | 1.01087 | 1.00672 | 3376.26 | 900929.24 |
1309 | 2016.12.27 07:56 | buy | 655 | 100.00 | 1.02834 | 1.02454 | 1.02879 | ||
1310 | 2016.12.27 09:21 | close | 655 | 100.00 | 1.02875 | 1.02454 | 1.02879 | 3985.42 | 904914.66 |
1311 | 2017.01.11 00:26 | buy | 656 | 100.00 | 1.01628 | 1.01328 | 1.01680 | ||
1312 | 2017.01.11 00:38 | close | 656 | 100.00 | 1.01657 | 1.01328 | 1.01680 | 2852.73 | 907767.39 |
1313 | 2017.02.14 23:23 | buy | 657 | 100.00 | 1.00647 | 1.00297 | 1.00694 | ||
1314 | 2017.02.15 00:00 | buy | 658 | 100.00 | 1.00612 | 1.00332 | 1.00639 | ||
1315 | 2017.02.15 00:02 | t/p | 658 | 100.00 | 1.00639 | 1.00332 | 1.00639 | 2683.39 | 910450.78 |
1316 | 2017.02.15 02:08 | close | 657 | 100.00 | 1.00668 | 1.00297 | 1.00694 | 2457.77 | 912908.55 |
1317 | 2017.02.20 01:34 | buy | 659 | 100.00 | 1.00131 | 0.99781 | 1.00158 | ||
1318 | 2017.02.20 01:54 | t/p | 659 | 100.00 | 1.00158 | 0.99781 | 1.00158 | 2695.64 | 915604.19 |
1319 | 2017.05.09 02:23 | buy | 660 | 100.00 | 0.99804 | 0.99454 | 0.99831 | ||
1320 | 2017.05.09 03:33 | t/p | 660 | 100.00 | 0.99831 | 0.99454 | 0.99831 | 2704.33 | 918308.52 |
1321 | 2017.05.10 01:23 | buy | 661 | 100.00 | 1.00710 | 1.00430 | 1.00737 | ||
1322 | 2017.05.10 01:36 | buy | 662 | 100.00 | 1.00680 | 1.00380 | 1.00732 | ||
1323 | 2017.05.10 03:04 | close | 661 | 100.00 | 1.00704 | 1.00430 | 1.00737 | -595.81 | 917712.71 |
1324 | 2017.05.10 03:08 | close | 662 | 100.00 | 1.00717 | 1.00380 | 1.00732 | 3673.66 | 921386.37 |
1325 | 2017.05.31 02:08 | sell | 663 | 100.00 | 0.97576 | 0.97956 | 0.97545 | ||
1326 | 2017.05.31 03:42 | t/p | 663 | 100.00 | 0.97545 | 0.97956 | 0.97545 | 3178.35 | 924564.72 |
1327 | 2017.06.20 23:55 | buy | 664 | 100.00 | 0.97510 | 0.97180 | 0.97566 | ||
1328 | 2017.06.21 08:08 | close | 664 | 100.00 | 0.97462 | 0.97180 | 0.97566 | -4553.30 | 920011.42 |
1329 | 2017.06.29 01:38 | sell | 665 | 100.00 | 0.95980 | 0.96280 | 0.95928 | ||
1330 | 2017.06.29 01:51 | close | 665 | 100.00 | 0.95962 | 0.96280 | 0.95928 | 1875.74 | 921887.16 |
1331 | 2017.08.17 09:56 | sell | 666 | 100.00 | 0.96657 | 0.97007 | 0.96592 | ||
1332 | 2017.08.17 10:49 | t/p | 666 | 100.00 | 0.96592 | 0.97007 | 0.96592 | 6730.52 | 928617.68 |
1333 | 2017.08.22 01:31 | sell | 667 | 100.00 | 0.96217 | 0.96517 | 0.96165 | ||
1334 | 2017.08.22 01:41 | sell | 668 | 100.00 | 0.96244 | 0.96524 | 0.96217 | ||
1335 | 2017.08.22 02:40 | close | 668 | 100.00 | 0.96243 | 0.96524 | 0.96217 | 103.90 | 928721.58 |
1336 | 2017.08.22 02:45 | close | 667 | 100.00 | 0.96232 | 0.96517 | 0.96165 | -1558.73 | 927162.85 |
1337 | 2017.09.01 09:19 | sell | 669 | 100.00 | 0.96062 | 0.96412 | 0.95997 | ||
1338 | 2017.09.01 09:23 | close | 669 | 100.00 | 0.96047 | 0.96412 | 0.95997 | 1561.74 | 928724.59 |
1339 | 2017.09.14 01:48 | buy | 670 | 100.00 | 0.96356 | 0.96076 | 0.96383 | ||
1340 | 2017.09.14 02:24 | t/p | 670 | 100.00 | 0.96383 | 0.96076 | 0.96383 | 2801.30 | 931525.89 |
1341 | 2017.10.31 01:00 | sell | 671 | 100.00 | 0.99555 | 0.99905 | 0.99528 | ||
1342 | 2017.10.31 01:20 | t/p | 671 | 100.00 | 0.99528 | 0.99905 | 0.99528 | 2712.86 | 934238.75 |
1343 | 2017.11.10 00:34 | sell | 672 | 100.00 | 0.99440 | 0.99740 | 0.99388 | ||
1344 | 2017.11.10 00:49 | t/p | 672 | 100.00 | 0.99388 | 0.99740 | 0.99388 | 5231.55 | 939470.30 |
1345 | 2018.03.16 22:59 | buy | 673 | 100.00 | 0.95183 | 0.94853 | 0.95239 | ||
1346 | 2018.03.19 00:00 | t/p | 673 | 100.00 | 0.95239 | 0.94853 | 0.95239 | 6251.64 | 945721.94 |
1347 | 2018.04.06 02:00 | buy | 674 | 100.00 | 0.96281 | 0.95931 | 0.96308 | ||
1348 | 2018.04.06 07:27 | close | 674 | 100.00 | 0.96290 | 0.95931 | 0.96308 | 934.68 | 946656.62 |
1349 | 2018.04.09 01:38 | sell | 675 | 100.00 | 0.95938 | 0.96238 | 0.95886 | ||
1350 | 2018.04.09 02:04 | close | 675 | 100.00 | 0.95901 | 0.96238 | 0.95886 | 3858.15 | 950514.77 |
1351 | 2018.04.20 01:00 | buy | 676 | 100.00 | 0.97072 | 0.96792 | 0.97099 | ||
1352 | 2018.04.20 01:01 | t/p | 676 | 100.00 | 0.97099 | 0.96792 | 0.97099 | 2780.07 | 953294.84 |
1353 | 2018.05.21 01:45 | sell | 677 | 100.00 | 0.99795 | 1.00075 | 0.99768 | ||
1354 | 2018.05.21 02:15 | close | 677 | 100.00 | 0.99795 | 1.00075 | 0.99768 | 0.00 | 953294.84 |
1355 | 2018.05.24 00:21 | buy | 678 | 100.00 | 0.99500 | 0.99150 | 0.99547 | ||
1356 | 2018.05.24 09:09 | close | 678 | 100.00 | 0.99393 | 0.99150 | 0.99547 | -10765.35 | 942529.49 |
1357 | 2018.06.08 02:44 | sell | 679 | 100.00 | 0.98082 | 0.98432 | 0.98055 | ||
1358 | 2018.06.08 04:00 | t/p | 679 | 100.00 | 0.98055 | 0.98432 | 0.98055 | 2753.70 | 945283.19 |
1359 | 2018.07.06 23:07 | sell | 680 | 100.00 | 0.99045 | 0.99375 | 0.98989 | ||
1360 | 2018.07.06 23:59 | t/p | 680 | 100.00 | 0.98989 | 0.99375 | 0.98989 | 5658.85 | 950942.04 |
1361 | 2018.07.10 00:28 | buy | 681 | 100.00 | 0.99115 | 0.98765 | 0.99162 | ||
1362 | 2018.07.10 00:34 | t/p | 681 | 100.00 | 0.99162 | 0.98765 | 0.99162 | 4741.78 | 955683.82 |
1363 | 2018.09.18 02:16 | sell | 682 | 100.00 | 0.96263 | 0.96563 | 0.96228 | ||
1364 | 2018.09.18 02:18 | sell | 683 | 100.00 | 0.96268 | 0.96618 | 0.96241 | ||
1365 | 2018.09.18 03:32 | close | 682 | 100.00 | 0.96246 | 0.96563 | 0.96228 | 1766.31 | 957450.13 |
1366 | 2018.09.18 03:37 | close | 683 | 100.00 | 0.96253 | 0.96618 | 0.96241 | 1558.39 | 959008.52 |