Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2000.01.03 00:00 - 2018.09.19 23:59 (2000.01.01 - 2018.09.20) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | st92=""; st1="Режим работы:"; st2="1 - Оптимизация и тестирование отдельных слоёв"; st3="2 - Тест и сохранение рез-ов теста по каждой строке из файла (режим опт-я)"; st4="3 - Торговля и тестирование (по всем слоям из файла)"; st5="4 - Режим полуавтоматической торговли (только открытие ордеров)"; Work_Mode=3; st27=""; st6="----- Файлы -----"; FileName_TD="TradeData"; FileName_SD="TradeDataStart"; FileName_TO="TableOptimization"; FileName_NT="NoTrade"; st61=""; st7="----- Оптимизация Чувашова -----"; Time_Sloy_Num=1; Str_Num=1; st8="----- GMT -----"; GMT_Diff=2; Daylight_Saving_Time=true; Shift=1; st63=""; st9="----- Основные параметры -----"; A=1; B=1; C=1; D=1; E=1; F=1; G=1; H=1; st69=""; Slippage=3; Slippage_Absolute=10; st79=""; st10="----- Отображение информации по ордерам -----"; Drow_Order_Info=true; Font="Times New Roman"; FontSize=17; FontColor=Red; Dist_Pips=10; Dist_Step=5; st80=""; Drow_Botton=true; Drow_NoTrade_Intervals=true; NoTrade_Intervals_Color=Aqua; Drow_NoConnect=true; NoConnec_Intervals_Color=Pink; | ||||
Баров в истории | 1387383 | Смоделировано тиков | 2769429 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | Спред | 11 | ||
Чистая прибыль | 4242517.88 | Общая прибыль | 4819538.76 | Общий убыток | -577020.88 |
Прибыльность | 8.35 | Матожидание выигрыша | 6184.43 | ||
Абсолютная просадка | 111.61 | Максимальная просадка | 151812.00 (3.71%) | Относительная просадка | 36.52% (25721.05) |
Всего сделок | 686 | Короткие позиции (% выигравших) | 290 (87.59%) | Длинные позиции (% выигравших) | 396 (85.10%) |
Прибыльные сделки (% от всех) | 591 (86.15%) | Убыточные сделки (% от всех) | 95 (13.85%) | ||
Самая большая | прибыльная сделка | 34000.00 | убыточная сделка | -72700.00 | |
Средняя | прибыльная сделка | 8154.89 | убыточная сделка | -6073.90 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 53 (718770.87) | непрерывных проигрышей (убыток) | 4 (-79600.00) | |
Макс. | непрерывная прибыль (число выигрышей) | 718770.87 (53) | непрерывный убыток (число проигрышей) | -79600.00 (4) | |
Средний | непрерывный выигрыш | 8 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2000.01.18 23:40 | sell | 1 | 0.25 | 1.01440 | 1.02790 | 1.01285 | ||
2 | 2000.01.19 09:00 | close | 1 | 0.25 | 1.01411 | 1.02790 | 1.01285 | 7.99 | 1007.99 |
3 | 2000.04.24 11:40 | sell | 2 | 0.23 | 0.94040 | 0.95520 | 0.93853 | ||
4 | 2000.04.24 14:50 | sell | 3 | 0.26 | 0.94430 | 0.95780 | 0.94335 | ||
5 | 2000.04.24 15:40 | sell | 4 | 0.26 | 0.94450 | 0.95800 | 0.94145 | ||
6 | 2000.04.24 15:45 | close | 3 | 0.26 | 0.94381 | 0.95780 | 0.94335 | 12.74 | 1020.73 |
7 | 2000.04.24 15:50 | close | 4 | 0.26 | 0.94321 | 0.95800 | 0.94145 | 33.54 | 1054.27 |
8 | 2000.04.24 17:00 | close | 2 | 0.23 | 0.94001 | 0.95520 | 0.93853 | 8.97 | 1063.24 |
9 | 2000.05.08 04:05 | sell | 5 | 0.30 | 0.90230 | 0.91450 | 0.90081 | ||
10 | 2000.05.08 05:30 | t/p | 5 | 0.30 | 0.90081 | 0.91450 | 0.90081 | 44.70 | 1107.94 |
11 | 2000.05.16 14:45 | buy | 6 | 0.23 | 0.90431 | 0.88801 | 0.90564 | ||
12 | 2000.05.16 16:00 | t/p | 6 | 0.23 | 0.90564 | 0.88801 | 0.90564 | 30.59 | 1138.53 |
13 | 2000.06.01 15:10 | buy | 7 | 0.29 | 0.93191 | 0.91841 | 0.93496 | ||
14 | 2000.06.01 16:40 | close | 7 | 0.29 | 0.93300 | 0.91841 | 0.93496 | 31.61 | 1170.13 |
15 | 2000.06.09 14:20 | buy | 8 | 0.30 | 0.94821 | 0.93471 | 0.94916 | ||
16 | 2000.06.09 14:25 | t/p | 8 | 0.30 | 0.94916 | 0.93471 | 0.94916 | 28.50 | 1198.63 |
17 | 2000.06.27 08:20 | sell | 9 | 0.37 | 0.94060 | 0.95170 | 0.93720 | ||
18 | 2000.06.27 10:00 | close | 9 | 0.37 | 0.93901 | 0.95170 | 0.93720 | 58.83 | 1257.46 |
19 | 2000.07.11 14:20 | buy | 10 | 0.29 | 0.95201 | 0.93721 | 0.95524 | ||
20 | 2000.07.11 14:35 | close | 10 | 0.29 | 0.95270 | 0.93721 | 0.95524 | 20.01 | 1277.47 |
21 | 2000.07.14 23:35 | sell | 11 | 0.33 | 0.93940 | 0.95290 | 0.93776 | ||
22 | 2000.07.14 23:40 | t/p | 11 | 0.33 | 0.93776 | 0.95290 | 0.93776 | 54.12 | 1331.59 |
23 | 2000.07.20 01:20 | sell | 12 | 0.38 | 0.92650 | 0.93870 | 0.92421 | ||
24 | 2000.07.20 04:30 | t/p | 12 | 0.38 | 0.92421 | 0.93870 | 0.92421 | 87.02 | 1418.61 |
25 | 2000.08.10 15:35 | sell | 13 | 0.36 | 0.90640 | 0.91990 | 0.90335 | ||
26 | 2000.08.10 17:55 | close | 13 | 0.36 | 0.90751 | 0.91990 | 0.90335 | -39.96 | 1378.65 |
27 | 2000.09.01 15:10 | sell | 14 | 0.47 | 0.89470 | 0.90480 | 0.89375 | ||
28 | 2000.09.04 16:00 | close | 14 | 0.47 | 0.89931 | 0.90480 | 0.89375 | -215.29 | 1163.37 |
29 | 2000.09.21 09:25 | sell | 15 | 0.33 | 0.85110 | 0.86330 | 0.84977 | ||
30 | 2000.09.21 12:40 | t/p | 15 | 0.33 | 0.84977 | 0.86330 | 0.84977 | 43.89 | 1207.26 |
31 | 2000.10.10 09:30 | sell | 16 | 0.31 | 0.87190 | 0.88540 | 0.87041 | ||
32 | 2000.10.10 15:05 | t/p | 16 | 0.31 | 0.87041 | 0.88540 | 0.87041 | 46.19 | 1253.45 |
33 | 2000.10.20 02:20 | sell | 17 | 0.29 | 0.84550 | 0.86030 | 0.84210 | ||
34 | 2000.10.20 15:00 | t/p | 17 | 0.29 | 0.84210 | 0.86030 | 0.84210 | 98.60 | 1352.05 |
35 | 2000.11.08 08:20 | buy | 18 | 0.35 | 0.85741 | 0.84391 | 0.85890 | ||
36 | 2000.11.08 08:25 | t/p | 18 | 0.35 | 0.85890 | 0.84391 | 0.85890 | 52.15 | 1404.20 |
37 | 2000.12.06 08:00 | buy | 19 | 0.36 | 0.87871 | 0.86521 | 0.88020 | ||
38 | 2000.12.06 08:25 | buy | 20 | 0.40 | 0.87841 | 0.86621 | 0.87974 | ||
39 | 2000.12.06 09:05 | t/p | 19 | 0.36 | 0.88020 | 0.86521 | 0.88020 | 53.64 | 1457.84 |
40 | 2000.12.06 09:05 | t/p | 20 | 0.40 | 0.87974 | 0.86621 | 0.87974 | 53.20 | 1511.04 |
41 | 2000.12.08 22:00 | buy | 21 | 0.39 | 0.88111 | 0.86761 | 0.88275 | ||
42 | 2000.12.08 22:05 | t/p | 21 | 0.39 | 0.88275 | 0.86761 | 0.88275 | 63.96 | 1575.00 |
43 | 2001.01.08 13:10 | buy | 22 | 0.37 | 0.94921 | 0.93441 | 0.95244 | ||
44 | 2001.01.08 14:35 | buy | 23 | 0.40 | 0.94821 | 0.93471 | 0.95126 | ||
45 | 2001.01.08 16:00 | close | 23 | 0.40 | 0.94950 | 0.93471 | 0.95126 | 51.60 | 1626.60 |
46 | 2001.01.08 16:00 | close | 22 | 0.37 | 0.94950 | 0.93441 | 0.95244 | 10.73 | 1637.33 |
47 | 2001.01.09 02:00 | buy | 24 | 0.56 | 0.94501 | 0.93491 | 0.94910 | ||
48 | 2001.01.09 02:15 | buy | 25 | 0.51 | 0.94441 | 0.93331 | 0.94536 | ||
49 | 2001.01.09 03:40 | t/p | 25 | 0.51 | 0.94536 | 0.93331 | 0.94536 | 48.45 | 1685.78 |
50 | 2001.01.09 08:50 | close | 24 | 0.56 | 0.94690 | 0.93491 | 0.94910 | 105.84 | 1791.62 |
51 | 2001.01.23 03:15 | sell | 26 | 0.38 | 0.94150 | 0.95780 | 0.93963 | ||
52 | 2001.01.23 07:25 | close | 26 | 0.38 | 0.94151 | 0.95780 | 0.93963 | -0.38 | 1791.24 |
53 | 2001.01.25 23:35 | sell | 27 | 0.46 | 0.92490 | 0.93840 | 0.92335 | ||
54 | 2001.01.26 02:35 | t/p | 27 | 0.46 | 0.92335 | 0.93840 | 0.92335 | 72.65 | 1863.89 |
55 | 2001.03.05 23:35 | buy | 28 | 0.48 | 0.92811 | 0.91461 | 0.92966 | ||
56 | 2001.03.06 01:20 | buy | 29 | 0.44 | 0.92661 | 0.91181 | 0.93001 | ||
57 | 2001.03.06 02:45 | close | 29 | 0.44 | 0.92700 | 0.91181 | 0.93001 | 17.16 | 1881.05 |
58 | 2001.03.06 07:00 | close | 28 | 0.48 | 0.92830 | 0.91461 | 0.92966 | 4.22 | 1885.27 |
59 | 2001.03.07 13:50 | buy | 30 | 0.44 | 0.93111 | 0.91631 | 0.93434 | ||
60 | 2001.03.07 14:40 | close | 30 | 0.44 | 0.93150 | 0.91631 | 0.93434 | 17.16 | 1902.43 |
61 | 2001.03.20 22:10 | sell | 31 | 0.49 | 0.90990 | 0.92340 | 0.90826 | ||
62 | 2001.03.21 06:35 | t/p | 31 | 0.49 | 0.90826 | 0.92340 | 0.90826 | 81.80 | 1984.23 |
63 | 2001.03.26 15:30 | sell | 32 | 0.51 | 0.89550 | 0.90900 | 0.89245 | ||
64 | 2001.03.26 17:05 | close | 32 | 0.51 | 0.89451 | 0.90900 | 0.89245 | 50.49 | 2034.72 |
65 | 2001.04.02 15:30 | sell | 33 | 0.52 | 0.87950 | 0.89300 | 0.87645 | ||
66 | 2001.04.02 16:05 | close | 33 | 0.52 | 0.87851 | 0.89300 | 0.87645 | 51.48 | 2086.20 |
67 | 2001.04.06 03:05 | buy | 34 | 0.59 | 0.89471 | 0.88251 | 0.89700 | ||
68 | 2001.04.06 06:55 | t/p | 34 | 0.59 | 0.89700 | 0.88251 | 0.89700 | 135.11 | 2221.31 |
69 | 2001.04.10 14:30 | buy | 35 | 0.47 | 0.89391 | 0.87761 | 0.89524 | ||
70 | 2001.04.10 15:00 | t/p | 35 | 0.47 | 0.89524 | 0.87761 | 0.89524 | 62.51 | 2283.82 |
71 | 2001.05.09 23:30 | sell | 36 | 0.59 | 0.88600 | 0.89950 | 0.88436 | ||
72 | 2001.05.10 14:10 | close | 36 | 0.59 | 0.88891 | 0.89950 | 0.88436 | -166.49 | 2117.34 |
73 | 2001.05.24 14:00 | sell | 37 | 0.50 | 0.86090 | 0.87570 | 0.85767 | ||
74 | 2001.05.24 14:45 | close | 37 | 0.50 | 0.85921 | 0.87570 | 0.85767 | 84.50 | 2201.84 |
75 | 2001.07.03 23:25 | sell | 38 | 0.57 | 0.85050 | 0.86400 | 0.84886 | ||
76 | 2001.07.03 23:30 | t/p | 38 | 0.57 | 0.84886 | 0.86400 | 0.84886 | 93.48 | 2295.32 |
77 | 2001.07.23 04:55 | buy | 39 | 0.49 | 0.87011 | 0.85381 | 0.87198 | ||
78 | 2001.07.23 06:00 | close | 39 | 0.49 | 0.87100 | 0.85381 | 0.87198 | 43.61 | 2338.93 |
79 | 2001.07.23 09:20 | buy | 40 | 0.60 | 0.86861 | 0.85511 | 0.87010 | ||
80 | 2001.07.23 12:20 | t/p | 40 | 0.60 | 0.87010 | 0.85511 | 0.87010 | 89.40 | 2428.33 |
81 | 2001.08.20 15:55 | buy | 41 | 0.62 | 0.91221 | 0.89871 | 0.91526 | ||
82 | 2001.08.20 17:20 | close | 41 | 0.62 | 0.91310 | 0.89871 | 0.91526 | 55.18 | 2483.51 |
83 | 2001.08.22 23:45 | buy | 42 | 0.64 | 0.91371 | 0.90021 | 0.91535 | ||
84 | 2001.08.23 17:20 | t/p | 42 | 0.64 | 0.91535 | 0.90021 | 0.91535 | 85.38 | 2568.88 |
85 | 2001.09.21 04:00 | buy | 43 | 0.73 | 0.92301 | 0.91081 | 0.92450 | ||
86 | 2001.09.21 09:00 | buy | 44 | 0.66 | 0.91951 | 0.90601 | 0.92100 | ||
87 | 2001.09.21 09:55 | t/p | 44 | 0.66 | 0.92100 | 0.90601 | 0.92100 | 98.34 | 2667.22 |
88 | 2001.09.21 10:15 | t/p | 43 | 0.73 | 0.92450 | 0.91081 | 0.92450 | 108.77 | 2775.99 |
89 | 2001.10.01 14:55 | sell | 45 | 0.59 | 0.91500 | 0.93130 | 0.91367 | ||
90 | 2001.10.01 15:05 | sell | 46 | 0.71 | 0.91630 | 0.92980 | 0.91325 | ||
91 | 2001.10.02 03:00 | close | 46 | 0.71 | 0.91541 | 0.92980 | 0.91325 | 65.28 | 2841.27 |
92 | 2001.10.02 03:00 | close | 45 | 0.59 | 0.91541 | 0.93130 | 0.91367 | -22.46 | 2818.82 |
93 | 2001.10.15 02:00 | sell | 47 | 0.66 | 0.91240 | 0.92720 | 0.90900 | ||
94 | 2001.10.15 10:50 | close | 47 | 0.66 | 0.91051 | 0.92720 | 0.90900 | 124.74 | 2943.56 |
95 | 2001.10.24 08:40 | sell | 48 | 0.92 | 0.89230 | 0.90340 | 0.88890 | ||
96 | 2001.10.24 09:30 | close | 48 | 0.92 | 0.89181 | 0.90340 | 0.88890 | 45.08 | 2988.64 |
97 | 2001.11.15 14:40 | sell | 49 | 0.77 | 0.88470 | 0.89820 | 0.88165 | ||
98 | 2001.11.15 14:45 | close | 49 | 0.77 | 0.88341 | 0.89820 | 0.88165 | 99.33 | 3087.97 |
99 | 2001.12.27 10:00 | sell | 50 | 0.73 | 0.88410 | 0.89890 | 0.88223 | ||
100 | 2001.12.27 10:10 | t/p | 50 | 0.73 | 0.88223 | 0.89890 | 0.88223 | 136.51 | 3224.48 |
101 | 2002.01.29 22:40 | sell | 51 | 0.83 | 0.86550 | 0.87900 | 0.86386 | ||
102 | 2002.01.30 07:45 | t/p | 51 | 0.83 | 0.86386 | 0.87900 | 0.86386 | 138.56 | 3363.04 |
103 | 2002.02.01 13:55 | sell | 52 | 0.79 | 0.86300 | 0.87780 | 0.85977 | ||
104 | 2002.02.01 15:35 | close | 52 | 0.79 | 0.86291 | 0.87780 | 0.85977 | 7.11 | 3370.15 |
105 | 2002.03.18 01:50 | buy | 53 | 0.79 | 0.88041 | 0.86561 | 0.88381 | ||
106 | 2002.03.18 14:05 | buy | 54 | 0.87 | 0.87861 | 0.86511 | 0.88166 | ||
107 | 2002.03.18 14:25 | close | 54 | 0.87 | 0.88020 | 0.86511 | 0.88166 | 138.33 | 3508.48 |
108 | 2002.03.18 17:30 | close | 53 | 0.79 | 0.88160 | 0.86561 | 0.88381 | 94.01 | 3602.49 |
109 | 2002.03.20 08:55 | buy | 55 | 1.03 | 0.87941 | 0.86721 | 0.88074 | ||
110 | 2002.03.20 10:00 | t/p | 55 | 1.03 | 0.88074 | 0.86721 | 0.88074 | 136.99 | 3739.48 |
111 | 2002.04.01 03:00 | sell | 56 | 1.29 | 0.87350 | 0.88360 | 0.86941 | ||
112 | 2002.04.01 03:35 | close | 56 | 1.29 | 0.87351 | 0.88360 | 0.86941 | -1.29 | 3738.19 |
113 | 2002.05.13 15:15 | buy | 57 | 1.29 | 0.91111 | 0.90101 | 0.91206 | ||
114 | 2002.05.13 15:40 | t/p | 57 | 1.29 | 0.91206 | 0.90101 | 0.91206 | 122.55 | 3860.74 |
115 | 2002.05.21 03:40 | buy | 58 | 1.33 | 0.91821 | 0.90811 | 0.92230 | ||
116 | 2002.05.21 06:40 | close | 58 | 1.33 | 0.91790 | 0.90811 | 0.92230 | -41.23 | 3819.51 |
117 | 2002.05.23 15:10 | buy | 59 | 0.99 | 0.91851 | 0.90501 | 0.92156 | ||
118 | 2002.05.23 15:55 | close | 59 | 0.99 | 0.92100 | 0.90501 | 0.92156 | 246.51 | 4066.02 |
119 | 2002.06.10 00:00 | buy | 60 | 1.05 | 0.94321 | 0.92971 | 0.94476 | ||
120 | 2002.06.10 10:15 | close | 60 | 1.05 | 0.94270 | 0.92971 | 0.94476 | -53.55 | 4012.47 |
121 | 2002.06.25 03:10 | buy | 61 | 1.39 | 0.96891 | 0.95881 | 0.96986 | ||
122 | 2002.06.25 03:45 | buy | 62 | 1.39 | 0.96651 | 0.95641 | 0.97060 | ||
123 | 2002.06.25 05:30 | close | 62 | 1.39 | 0.96870 | 0.95641 | 0.97060 | 304.41 | 4316.88 |
124 | 2002.06.25 05:35 | t/p | 61 | 1.39 | 0.96986 | 0.95881 | 0.96986 | 132.05 | 4448.93 |
125 | 2002.07.17 14:55 | buy | 63 | 1.15 | 1.00461 | 0.99111 | 1.00556 | ||
126 | 2002.07.17 15:00 | t/p | 63 | 1.15 | 1.00556 | 0.99111 | 1.00556 | 109.25 | 4558.18 |
127 | 2002.07.17 15:50 | buy | 64 | 1.18 | 1.00361 | 0.99011 | 1.00666 | ||
128 | 2002.07.17 16:45 | t/p | 64 | 1.18 | 1.00666 | 0.99011 | 1.00666 | 359.90 | 4918.08 |
129 | 2002.07.19 23:50 | buy | 65 | 1.27 | 1.01041 | 0.99691 | 1.01205 | ||
130 | 2002.07.22 02:00 | t/p | 65 | 1.27 | 1.01205 | 0.99691 | 1.01205 | 195.33 | 5113.40 |
131 | 2002.07.30 15:30 | sell | 66 | 1.77 | 0.98720 | 0.99730 | 0.98625 | ||
132 | 2002.07.30 15:50 | t/p | 66 | 1.77 | 0.98625 | 0.99730 | 0.98625 | 168.15 | 5281.55 |
133 | 2002.08.19 14:20 | buy | 67 | 1.13 | 0.97881 | 0.96251 | 0.98014 | ||
134 | 2002.08.19 18:25 | close | 67 | 1.13 | 0.97840 | 0.96251 | 0.98014 | -46.33 | 5235.22 |
135 | 2002.09.17 23:00 | sell | 68 | 1.35 | 0.97460 | 0.98810 | 0.97296 | ||
136 | 2002.09.18 02:55 | t/p | 68 | 1.35 | 0.97296 | 0.98810 | 0.97296 | 225.37 | 5460.59 |
137 | 2002.10.29 14:15 | buy | 69 | 1.41 | 0.98211 | 0.96861 | 0.98516 | ||
138 | 2002.10.29 15:00 | close | 69 | 1.41 | 0.98250 | 0.96861 | 0.98516 | 54.99 | 5515.58 |
139 | 2002.11.06 07:15 | buy | 70 | 1.73 | 0.99701 | 0.98591 | 1.00041 | ||
140 | 2002.11.06 08:20 | buy | 71 | 1.42 | 0.99671 | 0.98321 | 0.99820 | ||
141 | 2002.11.06 10:30 | close | 70 | 1.73 | 0.99640 | 0.98591 | 1.00041 | -105.53 | 5410.05 |
142 | 2002.11.06 17:40 | t/p | 71 | 1.42 | 0.99820 | 0.98321 | 0.99820 | 211.58 | 5621.63 |
143 | 2002.11.27 07:40 | sell | 72 | 1.77 | 0.99430 | 1.00540 | 0.99090 | ||
144 | 2002.11.27 07:50 | close | 72 | 1.77 | 0.99321 | 1.00540 | 0.99090 | 192.93 | 5814.56 |
145 | 2002.12.25 14:05 | buy | 73 | 1.50 | 1.02891 | 1.01541 | 1.03196 | ||
146 | 2002.12.25 14:55 | t/p | 73 | 1.50 | 1.03196 | 1.01541 | 1.03196 | 457.50 | 6272.06 |
147 | 2003.01.02 08:50 | buy | 74 | 1.62 | 1.04521 | 1.03171 | 1.04670 | ||
148 | 2003.01.02 10:05 | t/p | 74 | 1.62 | 1.04670 | 1.03171 | 1.04670 | 241.38 | 6513.44 |
149 | 2003.03.11 07:25 | buy | 75 | 2.05 | 1.10301 | 1.09191 | 1.10641 | ||
150 | 2003.03.11 08:15 | close | 75 | 2.05 | 1.10320 | 1.09191 | 1.10641 | 38.95 | 6552.39 |
151 | 2003.04.21 15:20 | buy | 76 | 1.69 | 1.08641 | 1.07291 | 1.08946 | ||
152 | 2003.04.21 16:20 | close | 76 | 1.69 | 1.08430 | 1.07291 | 1.08946 | -356.59 | 6195.80 |
153 | 2003.04.29 09:10 | buy | 77 | 1.60 | 1.09641 | 1.08291 | 1.09790 | ||
154 | 2003.04.29 10:10 | t/p | 77 | 1.60 | 1.09790 | 1.08291 | 1.09790 | 238.40 | 6434.20 |
155 | 2003.05.21 23:20 | buy | 78 | 1.66 | 1.16361 | 1.15011 | 1.16525 | ||
156 | 2003.05.21 23:45 | t/p | 78 | 1.66 | 1.16525 | 1.15011 | 1.16525 | 272.24 | 6706.44 |
157 | 2003.06.17 00:40 | buy | 79 | 1.73 | 1.18171 | 1.16821 | 1.18326 | ||
158 | 2003.06.17 02:05 | t/p | 79 | 1.73 | 1.18326 | 1.16821 | 1.18326 | 268.15 | 6974.59 |
159 | 2003.06.25 15:05 | sell | 80 | 2.41 | 1.15720 | 1.16730 | 1.15625 | ||
160 | 2003.06.25 15:45 | t/p | 80 | 2.41 | 1.15625 | 1.16730 | 1.15625 | 228.95 | 7203.54 |
161 | 2003.07.29 23:10 | buy | 81 | 1.86 | 1.14381 | 1.13031 | 1.14545 | ||
162 | 2003.07.30 01:35 | t/p | 81 | 1.86 | 1.14545 | 1.13031 | 1.14545 | 286.07 | 7489.61 |
163 | 2003.09.29 09:20 | buy | 82 | 1.94 | 1.14211 | 1.12861 | 1.14360 | ||
164 | 2003.09.29 14:55 | t/p | 82 | 1.94 | 1.14360 | 1.12861 | 1.14360 | 289.06 | 7778.67 |
165 | 2004.01.07 22:55 | buy | 83 | 2.01 | 1.26321 | 1.24971 | 1.26485 | ||
166 | 2004.01.08 00:20 | t/p | 83 | 2.01 | 1.26485 | 1.24971 | 1.26485 | 268.13 | 8046.80 |
167 | 2004.01.12 23:55 | buy | 84 | 2.08 | 1.27391 | 1.26041 | 1.27546 | ||
168 | 2004.01.13 03:35 | t/p | 84 | 2.08 | 1.27546 | 1.26041 | 1.27546 | 301.18 | 8347.99 |
169 | 2004.01.20 13:15 | sell | 85 | 2.16 | 1.25300 | 1.26650 | 1.25205 | ||
170 | 2004.01.20 13:25 | t/p | 85 | 2.16 | 1.25205 | 1.26650 | 1.25205 | 205.20 | 8553.19 |
171 | 2004.02.18 14:15 | buy | 86 | 2.21 | 1.28261 | 1.26911 | 1.28566 | ||
172 | 2004.02.18 14:40 | close | 86 | 2.21 | 1.28460 | 1.26911 | 1.28566 | 439.79 | 8992.98 |
173 | 2004.02.23 13:35 | sell | 87 | 2.12 | 1.25740 | 1.27220 | 1.25417 | ||
174 | 2004.02.23 14:30 | close | 87 | 2.12 | 1.25611 | 1.27220 | 1.25417 | 273.48 | 9266.46 |
175 | 2004.03.30 03:35 | sell | 88 | 3.21 | 1.21980 | 1.22990 | 1.21571 | ||
176 | 2004.03.30 05:05 | close | 88 | 3.21 | 1.21861 | 1.22990 | 1.21571 | 381.99 | 9648.45 |
177 | 2004.04.26 14:10 | sell | 89 | 2.28 | 1.18580 | 1.20060 | 1.18257 | ||
178 | 2004.04.26 14:30 | sell | 90 | 2.07 | 1.18700 | 1.20330 | 1.18567 | ||
179 | 2004.04.26 16:05 | t/p | 90 | 2.07 | 1.18567 | 1.20330 | 1.18567 | 275.31 | 9923.76 |
180 | 2004.04.26 16:45 | close | 89 | 2.28 | 1.18531 | 1.20060 | 1.18257 | 111.72 | 10035.48 |
181 | 2004.05.07 04:30 | buy | 91 | 2.87 | 1.20361 | 1.19141 | 1.20510 | ||
182 | 2004.05.07 04:45 | t/p | 91 | 2.87 | 1.20510 | 1.19141 | 1.20510 | 427.63 | 10463.11 |
183 | 2004.05.17 03:10 | sell | 92 | 3.29 | 1.19300 | 1.20410 | 1.19205 | ||
184 | 2004.05.17 03:35 | t/p | 92 | 3.29 | 1.19205 | 1.20410 | 1.19205 | 312.55 | 10775.66 |
185 | 2004.06.03 03:45 | buy | 93 | 3.73 | 1.21941 | 1.20931 | 1.22350 | ||
186 | 2004.06.03 07:20 | close | 93 | 3.73 | 1.21920 | 1.20931 | 1.22350 | -78.33 | 10697.33 |
187 | 2004.06.15 03:05 | sell | 94 | 3.70 | 1.20940 | 1.21950 | 1.20531 | ||
188 | 2004.06.15 04:05 | close | 94 | 3.70 | 1.20771 | 1.21950 | 1.20531 | 625.30 | 11322.63 |
189 | 2004.07.13 04:45 | buy | 95 | 3.24 | 1.23561 | 1.22341 | 1.23710 | ||
190 | 2004.07.13 05:45 | t/p | 95 | 3.24 | 1.23710 | 1.22341 | 1.23710 | 482.76 | 11805.39 |
191 | 2004.07.19 14:20 | buy | 96 | 2.79 | 1.24031 | 1.22551 | 1.24354 | ||
192 | 2004.07.19 14:35 | close | 96 | 2.79 | 1.24100 | 1.22551 | 1.24354 | 192.51 | 11997.90 |
193 | 2004.07.22 15:30 | sell | 97 | 3.11 | 1.22840 | 1.24190 | 1.22535 | ||
194 | 2004.07.22 15:40 | close | 97 | 3.11 | 1.22711 | 1.24190 | 1.22535 | 401.19 | 12399.09 |
195 | 2004.08.09 14:15 | buy | 98 | 2.93 | 1.22451 | 1.20971 | 1.22774 | ||
196 | 2004.08.09 14:25 | close | 98 | 2.93 | 1.22570 | 1.20971 | 1.22774 | 348.67 | 12747.76 |
197 | 2004.08.11 11:00 | buy | 99 | 3.01 | 1.22111 | 1.20631 | 1.22298 | ||
198 | 2004.08.11 11:40 | close | 99 | 3.01 | 1.22220 | 1.20631 | 1.22298 | 328.09 | 13075.85 |
199 | 2004.08.17 15:40 | buy | 100 | 3.39 | 1.23141 | 1.21791 | 1.23446 | ||
200 | 2004.08.17 16:05 | close | 100 | 3.39 | 1.23410 | 1.21791 | 1.23446 | 911.91 | 13987.76 |
201 | 2004.08.31 03:40 | sell | 101 | 4.84 | 1.20710 | 1.21720 | 1.20301 | ||
202 | 2004.08.31 04:30 | sell | 102 | 3.00 | 1.20760 | 1.22390 | 1.20573 | ||
203 | 2004.08.31 09:15 | close | 102 | 3.00 | 1.20711 | 1.22390 | 1.20573 | 147.00 | 14134.76 |
204 | 2004.08.31 09:15 | close | 101 | 4.84 | 1.20711 | 1.21720 | 1.20301 | -4.84 | 14129.92 |
205 | 2004.09.09 15:25 | buy | 103 | 3.66 | 1.21641 | 1.20291 | 1.21946 | ||
206 | 2004.09.09 16:05 | close | 103 | 3.66 | 1.21720 | 1.20291 | 1.21946 | 289.14 | 14419.06 |
207 | 2004.09.15 15:05 | buy | 104 | 4.99 | 1.21921 | 1.20911 | 1.22016 | ||
208 | 2004.09.15 15:15 | t/p | 104 | 4.99 | 1.22016 | 1.20911 | 1.22016 | 474.05 | 14893.11 |
209 | 2004.10.04 02:05 | buy | 105 | 3.52 | 1.23851 | 1.22371 | 1.24191 | ||
210 | 2004.10.04 08:50 | buy | 106 | 4.69 | 1.23561 | 1.22451 | 1.23901 | ||
211 | 2004.10.04 09:40 | close | 106 | 4.69 | 1.23710 | 1.22451 | 1.23901 | 698.81 | 15591.92 |
212 | 2004.10.05 13:35 | close | 105 | 3.52 | 1.22830 | 1.22371 | 1.24191 | -3629.82 | 11962.09 |
213 | 2004.10.11 14:10 | buy | 107 | 2.82 | 1.23911 | 1.22431 | 1.24234 | ||
214 | 2004.10.11 15:10 | close | 107 | 2.82 | 1.23910 | 1.22431 | 1.24234 | -2.82 | 11959.27 |
215 | 2004.10.12 02:25 | buy | 108 | 2.82 | 1.23691 | 1.22211 | 1.24031 | ||
216 | 2004.10.12 03:00 | buy | 109 | 4.14 | 1.23601 | 1.22591 | 1.24010 | ||
217 | 2004.10.12 03:35 | buy | 110 | 3.77 | 1.23561 | 1.22451 | 1.23656 | ||
218 | 2004.10.12 04:15 | t/p | 110 | 3.77 | 1.23656 | 1.22451 | 1.23656 | 358.15 | 12317.42 |
219 | 2004.10.12 05:34 | close | 109 | 4.14 | 1.23670 | 1.22591 | 1.24010 | 285.66 | 12603.08 |
220 | 2004.10.13 08:25 | close | 108 | 2.82 | 1.23130 | 1.22211 | 1.24031 | -1610.78 | 10992.30 |
221 | 2004.10.28 02:00 | buy | 111 | 2.59 | 1.26931 | 1.25451 | 1.27271 | ||
222 | 2004.10.28 03:40 | close | 111 | 2.59 | 1.27150 | 1.25451 | 1.27271 | 567.21 | 11559.51 |
223 | 2004.11.09 01:55 | buy | 112 | 2.73 | 1.29021 | 1.27541 | 1.29361 | ||
224 | 2004.11.09 03:15 | close | 112 | 2.73 | 1.29160 | 1.27541 | 1.29361 | 379.47 | 11938.98 |
225 | 2004.11.10 01:25 | buy | 113 | 2.82 | 1.28821 | 1.27341 | 1.29161 | ||
226 | 2004.11.10 02:00 | close | 113 | 2.82 | 1.28920 | 1.27341 | 1.29161 | 279.18 | 12218.16 |
227 | 2004.11.23 02:05 | buy | 114 | 3.85 | 1.30101 | 1.28991 | 1.30196 | ||
228 | 2004.11.23 04:25 | close | 114 | 3.85 | 1.29950 | 1.28991 | 1.30196 | -581.35 | 11636.81 |
229 | 2004.12.29 01:15 | buy | 115 | 2.75 | 1.35801 | 1.34321 | 1.36141 | ||
230 | 2004.12.29 02:05 | buy | 116 | 4.03 | 1.35661 | 1.34651 | 1.36070 | ||
231 | 2004.12.29 02:45 | close | 116 | 4.03 | 1.35790 | 1.34651 | 1.36070 | 519.87 | 12156.68 |
232 | 2004.12.29 03:35 | close | 115 | 2.75 | 1.35840 | 1.34321 | 1.36141 | 107.25 | 12263.93 |
233 | 2005.01.11 03:40 | sell | 117 | 2.63 | 1.31320 | 1.32950 | 1.31133 | ||
234 | 2005.01.11 07:55 | close | 117 | 2.63 | 1.31151 | 1.32950 | 1.31133 | 444.47 | 12708.40 |
235 | 2005.01.11 08:15 | sell | 118 | 3.29 | 1.31390 | 1.32740 | 1.31241 | ||
236 | 2005.01.11 09:05 | t/p | 118 | 3.29 | 1.31241 | 1.32740 | 1.31241 | 490.21 | 13198.61 |
237 | 2005.01.18 14:30 | sell | 119 | 3.42 | 1.30730 | 1.32080 | 1.30425 | ||
238 | 2005.01.18 15:05 | t/p | 119 | 3.42 | 1.30425 | 1.32080 | 1.30425 | 1043.10 | 14241.71 |
239 | 2005.02.09 08:55 | sell | 120 | 3.69 | 1.27940 | 1.29290 | 1.27791 | ||
240 | 2005.02.09 09:25 | t/p | 120 | 3.69 | 1.27791 | 1.29290 | 1.27791 | 549.81 | 14791.52 |
241 | 2005.02.18 13:00 | buy | 121 | 3.49 | 1.30261 | 1.28781 | 1.30584 | ||
242 | 2005.02.18 13:30 | close | 121 | 3.49 | 1.30360 | 1.28781 | 1.30584 | 345.51 | 15137.03 |
243 | 2005.02.28 22:40 | buy | 122 | 3.92 | 1.32251 | 1.30901 | 1.32415 | ||
244 | 2005.02.28 23:50 | buy | 123 | 3.92 | 1.32191 | 1.30841 | 1.32346 | ||
245 | 2005.03.01 03:00 | buy | 124 | 3.25 | 1.32011 | 1.30381 | 1.32198 | ||
246 | 2005.03.01 04:50 | close | 124 | 3.25 | 1.31970 | 1.30381 | 1.32198 | -133.25 | 15003.78 |
247 | 2005.03.01 06:50 | close | 123 | 3.92 | 1.32030 | 1.30841 | 1.32346 | -671.10 | 14332.67 |
248 | 2005.03.01 13:50 | close | 122 | 3.92 | 1.32150 | 1.30901 | 1.32415 | -435.90 | 13896.77 |
249 | 2005.03.30 09:15 | sell | 125 | 3.60 | 1.29690 | 1.31040 | 1.29541 | ||
250 | 2005.03.30 11:50 | t/p | 125 | 3.60 | 1.29541 | 1.31040 | 1.29541 | 536.40 | 14433.17 |
251 | 2005.04.06 04:55 | sell | 126 | 4.14 | 1.28780 | 1.30000 | 1.28631 | ||
252 | 2005.04.06 05:49 | close | 126 | 4.14 | 1.28721 | 1.30000 | 1.28631 | 244.26 | 14677.43 |
253 | 2005.04.06 08:45 | sell | 127 | 4.62 | 1.28870 | 1.29980 | 1.28530 | ||
254 | 2005.04.06 09:25 | close | 127 | 4.62 | 1.28741 | 1.29980 | 1.28530 | 595.98 | 15273.41 |
255 | 2005.04.06 11:30 | sell | 128 | 3.61 | 1.29020 | 1.30500 | 1.28833 | ||
256 | 2005.04.06 12:15 | close | 128 | 3.61 | 1.28931 | 1.30500 | 1.28833 | 321.29 | 15594.70 |
257 | 2005.04.22 03:05 | buy | 129 | 5.40 | 1.30221 | 1.29211 | 1.30630 | ||
258 | 2005.04.22 05:00 | close | 129 | 5.40 | 1.30330 | 1.29211 | 1.30630 | 588.60 | 16183.30 |
259 | 2005.04.25 02:15 | buy | 130 | 3.82 | 1.30171 | 1.28691 | 1.30511 | ||
260 | 2005.04.25 08:15 | close | 130 | 3.82 | 1.30220 | 1.28691 | 1.30511 | 187.18 | 16370.48 |
261 | 2005.04.29 08:10 | sell | 131 | 5.16 | 1.29580 | 1.30690 | 1.29240 | ||
262 | 2005.04.29 10:20 | close | 131 | 5.16 | 1.29531 | 1.30690 | 1.29240 | 252.84 | 16623.32 |
263 | 2005.05.09 23:10 | sell | 132 | 4.30 | 1.28460 | 1.29810 | 1.28296 | ||
264 | 2005.05.10 02:05 | close | 132 | 4.30 | 1.28411 | 1.29810 | 1.28296 | 223.34 | 16846.66 |
265 | 2005.06.03 03:30 | sell | 133 | 5.83 | 1.22940 | 1.23950 | 1.22531 | ||
266 | 2005.06.03 08:10 | t/p | 133 | 5.83 | 1.22531 | 1.23950 | 1.22531 | 2384.47 | 19231.13 |
267 | 2005.06.14 02:15 | sell | 134 | 4.54 | 1.21200 | 1.22680 | 1.20860 | ||
268 | 2005.06.14 07:50 | close | 134 | 4.54 | 1.21161 | 1.22680 | 1.20860 | 177.06 | 19408.19 |
269 | 2005.06.16 15:25 | sell | 135 | 5.03 | 1.21530 | 1.22880 | 1.21225 | ||
270 | 2005.06.16 15:35 | close | 135 | 5.03 | 1.21391 | 1.22880 | 1.21225 | 699.17 | 20107.36 |
271 | 2005.07.07 11:25 | sell | 136 | 4.75 | 1.20080 | 1.21560 | 1.19893 | ||
272 | 2005.07.07 11:40 | t/p | 136 | 4.75 | 1.19893 | 1.21560 | 1.19893 | 888.25 | 20995.61 |
273 | 2005.07.14 00:30 | buy | 137 | 5.44 | 1.20711 | 1.19361 | 1.20866 | ||
274 | 2005.07.14 10:15 | close | 137 | 5.44 | 1.20810 | 1.19361 | 1.20866 | 538.56 | 21534.17 |
275 | 2005.07.15 14:35 | buy | 138 | 4.62 | 1.20521 | 1.18891 | 1.20654 | ||
276 | 2005.07.15 16:40 | close | 138 | 4.62 | 1.20510 | 1.18891 | 1.20654 | -50.82 | 21483.35 |
277 | 2005.07.27 15:05 | sell | 139 | 5.56 | 1.20440 | 1.21790 | 1.20135 | ||
278 | 2005.07.27 15:45 | close | 139 | 5.56 | 1.20241 | 1.21790 | 1.20135 | 1106.44 | 22589.79 |
279 | 2005.08.03 02:30 | buy | 140 | 5.34 | 1.21841 | 1.20361 | 1.22181 | ||
280 | 2005.08.03 09:15 | close | 140 | 5.34 | 1.22050 | 1.20361 | 1.22181 | 1116.06 | 23705.85 |
281 | 2005.08.09 15:10 | buy | 141 | 6.14 | 1.23311 | 1.21961 | 1.23616 | ||
282 | 2005.08.09 17:10 | close | 141 | 6.14 | 1.23510 | 1.21961 | 1.23616 | 1221.86 | 24927.71 |
283 | 2005.08.22 14:00 | sell | 142 | 6.46 | 1.22290 | 1.23640 | 1.22195 | ||
284 | 2005.08.22 14:05 | sell | 143 | 5.89 | 1.22340 | 1.23820 | 1.22017 | ||
285 | 2005.08.22 15:35 | t/p | 142 | 6.46 | 1.22195 | 1.23640 | 1.22195 | 613.70 | 25541.41 |
286 | 2005.08.22 15:35 | close | 143 | 5.89 | 1.22211 | 1.23820 | 1.22017 | 759.81 | 26301.22 |
287 | 2005.09.06 02:00 | buy | 144 | 6.21 | 1.25061 | 1.23581 | 1.25401 | ||
288 | 2005.09.06 03:00 | buy | 145 | 7.54 | 1.24841 | 1.23621 | 1.25070 | ||
289 | 2005.09.06 07:50 | close | 145 | 7.54 | 1.25010 | 1.23621 | 1.25070 | 1274.26 | 27575.48 |
290 | 2005.09.06 09:30 | buy | 146 | 7.14 | 1.24511 | 1.23161 | 1.24660 | ||
291 | 2005.09.06 10:45 | t/p | 146 | 7.14 | 1.24660 | 1.23161 | 1.24660 | 1063.86 | 28639.34 |
292 | 2005.09.06 14:55 | close | 144 | 6.21 | 1.25120 | 1.23581 | 1.25401 | 366.39 | 29005.73 |
293 | 2005.09.07 15:10 | buy | 147 | 7.52 | 1.24351 | 1.23001 | 1.24656 | ||
294 | 2005.09.07 16:40 | close | 147 | 7.52 | 1.24520 | 1.23001 | 1.24656 | 1270.88 | 30276.61 |
295 | 2005.09.08 03:05 | buy | 148 | 10.49 | 1.24071 | 1.23061 | 1.24480 | ||
296 | 2005.09.08 04:45 | close | 148 | 10.49 | 1.24280 | 1.23061 | 1.24480 | 2192.41 | 32469.02 |
297 | 2005.09.16 03:50 | sell | 149 | 10.23 | 1.22390 | 1.23500 | 1.22295 | ||
298 | 2005.09.16 09:05 | close | 149 | 10.23 | 1.22831 | 1.23500 | 1.22295 | -4511.43 | 27957.59 |
299 | 2005.09.20 08:30 | sell | 150 | 8.81 | 1.21830 | 1.22940 | 1.21490 | ||
300 | 2005.09.20 09:00 | close | 150 | 8.81 | 1.21551 | 1.22940 | 1.21490 | 2457.99 | 30415.58 |
301 | 2005.09.21 14:05 | sell | 151 | 6.53 | 1.22340 | 1.23970 | 1.22207 | ||
302 | 2005.09.21 15:10 | t/p | 151 | 6.53 | 1.22207 | 1.23970 | 1.22207 | 868.49 | 31284.07 |
303 | 2005.10.10 14:05 | buy | 152 | 6.71 | 1.20881 | 1.19251 | 1.21014 | ||
304 | 2005.10.10 21:45 | close | 152 | 6.71 | 1.20660 | 1.19251 | 1.21014 | -1482.91 | 29801.16 |
305 | 2005.11.25 03:05 | buy | 153 | 8.54 | 1.17661 | 1.16441 | 1.17810 | ||
306 | 2005.11.25 04:34 | close | 153 | 8.54 | 1.17710 | 1.16441 | 1.17810 | 418.46 | 30219.62 |
307 | 2005.11.29 14:15 | buy | 154 | 7.83 | 1.17911 | 1.16561 | 1.18216 | ||
308 | 2005.11.29 15:30 | close | 154 | 7.83 | 1.17880 | 1.16561 | 1.18216 | -242.73 | 29976.89 |
309 | 2006.01.09 10:10 | buy | 155 | 7.08 | 1.20761 | 1.19281 | 1.20948 | ||
310 | 2006.01.10 08:30 | buy | 156 | 7.77 | 1.20411 | 1.19061 | 1.20560 | ||
311 | 2006.01.10 09:00 | t/p | 156 | 7.77 | 1.20560 | 1.19061 | 1.20560 | 1157.73 | 31134.62 |
312 | 2006.01.10 11:15 | t/p | 155 | 7.08 | 1.20948 | 1.19281 | 1.20948 | 1251.74 | 32386.37 |
313 | 2006.01.12 14:15 | buy | 157 | 8.39 | 1.21131 | 1.19781 | 1.21436 | ||
314 | 2006.01.12 14:35 | close | 157 | 8.39 | 1.21170 | 1.19781 | 1.21436 | 327.21 | 32713.58 |
315 | 2006.02.09 02:00 | sell | 158 | 10.31 | 1.19850 | 1.20960 | 1.19755 | ||
316 | 2006.02.09 02:05 | close | 158 | 10.31 | 1.19801 | 1.20960 | 1.19755 | 505.19 | 33218.77 |
317 | 2006.02.28 10:30 | sell | 159 | 7.85 | 1.18750 | 1.20230 | 1.18563 | ||
318 | 2006.03.01 17:35 | close | 159 | 7.85 | 1.19161 | 1.20230 | 1.18563 | -3203.27 | 30015.50 |
319 | 2006.03.06 14:35 | buy | 160 | 7.78 | 1.20111 | 1.18761 | 1.20416 | ||
320 | 2006.03.06 16:00 | close | 160 | 7.78 | 1.20320 | 1.18761 | 1.20416 | 1626.02 | 31641.52 |
321 | 2006.03.07 02:10 | buy | 161 | 10.96 | 1.19831 | 1.18821 | 1.20240 | ||
322 | 2006.03.07 03:10 | close | 161 | 10.96 | 1.19960 | 1.18821 | 1.20240 | 1413.84 | 33055.36 |
323 | 2006.04.06 14:55 | buy | 162 | 8.56 | 1.22301 | 1.20951 | 1.22396 | ||
324 | 2006.04.06 15:00 | t/p | 162 | 8.56 | 1.22396 | 1.20951 | 1.22396 | 813.20 | 33868.56 |
325 | 2006.04.17 00:20 | sell | 163 | 8.78 | 1.21280 | 1.22630 | 1.21125 | ||
326 | 2006.04.17 10:40 | close | 163 | 8.78 | 1.21681 | 1.22630 | 1.21125 | -3520.78 | 30347.78 |
327 | 2006.04.26 14:45 | buy | 164 | 7.17 | 1.23851 | 1.22371 | 1.24174 | ||
328 | 2006.04.26 14:50 | close | 164 | 7.17 | 1.24100 | 1.22371 | 1.24174 | 1785.33 | 32133.11 |
329 | 2006.05.09 04:15 | buy | 165 | 9.21 | 1.26861 | 1.25641 | 1.27010 | ||
330 | 2006.05.09 04:30 | buy | 166 | 6.89 | 1.26841 | 1.25211 | 1.27028 | ||
331 | 2006.05.09 06:05 | t/p | 165 | 9.21 | 1.27010 | 1.25641 | 1.27010 | 1372.29 | 33505.40 |
332 | 2006.05.09 07:40 | close | 166 | 6.89 | 1.26950 | 1.25211 | 1.27028 | 751.01 | 34256.41 |
333 | 2006.05.11 03:15 | buy | 167 | 11.87 | 1.27331 | 1.26321 | 1.27740 | ||
334 | 2006.05.11 03:35 | buy | 168 | 10.80 | 1.27211 | 1.26101 | 1.27306 | ||
335 | 2006.05.11 03:50 | t/p | 168 | 10.80 | 1.27306 | 1.26101 | 1.27306 | 1026.00 | 35282.41 |
336 | 2006.05.11 05:10 | close | 167 | 11.87 | 1.27370 | 1.26321 | 1.27740 | 462.93 | 35745.34 |
337 | 2006.05.11 09:30 | buy | 169 | 9.26 | 1.27051 | 1.25701 | 1.27200 | ||
338 | 2006.05.11 10:35 | t/p | 169 | 9.26 | 1.27200 | 1.25701 | 1.27200 | 1379.74 | 37125.08 |
339 | 2006.05.30 04:40 | sell | 170 | 7.97 | 1.27800 | 1.29430 | 1.27613 | ||
340 | 2006.05.30 06:20 | close | 170 | 7.97 | 1.28021 | 1.29430 | 1.27613 | -1761.37 | 35363.71 |
341 | 2006.06.06 14:15 | buy | 171 | 9.16 | 1.28471 | 1.27121 | 1.28566 | ||
342 | 2006.06.06 21:15 | close | 171 | 9.16 | 1.28420 | 1.27121 | 1.28566 | -467.16 | 34896.55 |
343 | 2006.07.05 00:10 | buy | 172 | 9.04 | 1.27871 | 1.26521 | 1.28026 | ||
344 | 2006.07.05 05:10 | close | 172 | 9.04 | 1.27870 | 1.26521 | 1.28026 | -9.04 | 34887.51 |
345 | 2006.07.05 09:45 | buy | 173 | 9.04 | 1.27591 | 1.26241 | 1.27740 | ||
346 | 2006.07.05 10:50 | close | 173 | 9.04 | 1.27640 | 1.26241 | 1.27740 | 442.96 | 35330.47 |
347 | 2006.07.05 15:45 | buy | 174 | 9.15 | 1.27281 | 1.25931 | 1.27586 | ||
348 | 2006.07.06 03:35 | close | 174 | 9.15 | 1.27290 | 1.25931 | 1.27586 | -197.64 | 35132.83 |
349 | 2006.07.10 14:25 | buy | 175 | 7.54 | 1.27521 | 1.25891 | 1.27654 | ||
350 | 2006.07.10 18:00 | close | 175 | 7.54 | 1.27490 | 1.25891 | 1.27654 | -233.74 | 34899.09 |
351 | 2006.07.20 03:05 | sell | 176 | 12.09 | 1.26090 | 1.27100 | 1.25681 | ||
352 | 2006.07.20 09:35 | close | 176 | 12.09 | 1.25971 | 1.27100 | 1.25681 | 1438.71 | 36337.80 |
353 | 2006.07.28 03:00 | buy | 177 | 11.45 | 1.26841 | 1.25731 | 1.26936 | ||
354 | 2006.07.28 07:50 | t/p | 177 | 11.45 | 1.26936 | 1.25731 | 1.26936 | 1087.75 | 37425.55 |
355 | 2006.08.07 23:50 | buy | 178 | 9.70 | 1.28311 | 1.26961 | 1.28475 | ||
356 | 2006.08.08 09:05 | close | 178 | 9.70 | 1.28420 | 1.26961 | 1.28475 | 958.36 | 38383.91 |
357 | 2006.09.05 02:40 | buy | 179 | 9.07 | 1.28381 | 1.26901 | 1.28721 | ||
358 | 2006.09.05 04:10 | close | 179 | 9.07 | 1.28460 | 1.26901 | 1.28721 | 716.53 | 39100.44 |
359 | 2006.10.13 03:20 | sell | 180 | 13.54 | 1.25710 | 1.26720 | 1.25301 | ||
360 | 2006.10.13 03:25 | close | 180 | 13.54 | 1.25611 | 1.26720 | 1.25301 | 1340.46 | 40440.90 |
361 | 2006.10.17 00:40 | sell | 181 | 10.48 | 1.25400 | 1.26750 | 1.25245 | ||
362 | 2006.10.17 02:45 | sell | 182 | 9.56 | 1.25420 | 1.26900 | 1.25080 | ||
363 | 2006.10.17 05:00 | close | 182 | 9.56 | 1.25351 | 1.26900 | 1.25080 | 659.64 | 41100.54 |
364 | 2006.10.17 08:15 | close | 181 | 10.48 | 1.25271 | 1.26750 | 1.25245 | 1351.92 | 42452.46 |
365 | 2006.10.23 08:35 | buy | 183 | 13.38 | 1.25921 | 1.24811 | 1.26261 | ||
366 | 2006.10.24 06:30 | close | 183 | 13.38 | 1.25420 | 1.24811 | 1.26261 | -6839.86 | 35612.60 |
367 | 2006.11.13 13:05 | buy | 184 | 7.64 | 1.28321 | 1.26691 | 1.28454 | ||
368 | 2006.11.14 00:55 | close | 184 | 7.64 | 1.28180 | 1.26691 | 1.28454 | -1155.17 | 34457.43 |
369 | 2006.12.06 10:40 | buy | 185 | 8.14 | 1.32661 | 1.31181 | 1.32848 | ||
370 | 2006.12.06 12:00 | t/p | 185 | 8.14 | 1.32848 | 1.31181 | 1.32848 | 1522.18 | 35979.61 |
371 | 2006.12.19 10:15 | sell | 186 | 8.50 | 1.31740 | 1.33220 | 1.31553 | ||
372 | 2006.12.19 11:05 | close | 186 | 8.50 | 1.31641 | 1.33220 | 1.31553 | 841.50 | 36821.11 |
373 | 2007.01.09 01:15 | sell | 187 | 8.70 | 1.30410 | 1.31890 | 1.30070 | ||
374 | 2007.01.09 02:00 | sell | 188 | 12.75 | 1.30450 | 1.31460 | 1.30041 | ||
375 | 2007.01.09 03:15 | close | 187 | 8.70 | 1.30371 | 1.31890 | 1.30070 | 339.30 | 37160.41 |
376 | 2007.01.09 09:10 | close | 188 | 12.75 | 1.30311 | 1.31460 | 1.30041 | 1772.25 | 38932.66 |
377 | 2007.01.16 10:35 | sell | 189 | 9.20 | 1.29730 | 1.31210 | 1.29543 | ||
378 | 2007.01.16 14:15 | t/p | 189 | 9.20 | 1.29543 | 1.31210 | 1.29543 | 1720.40 | 40653.06 |
379 | 2007.01.18 03:10 | sell | 190 | 8.72 | 1.29490 | 1.31120 | 1.29303 | ||
380 | 2007.01.18 07:05 | close | 190 | 8.72 | 1.29611 | 1.31120 | 1.29303 | -1055.12 | 39597.94 |
381 | 2007.02.16 14:45 | buy | 191 | 10.26 | 1.30991 | 1.29641 | 1.31296 | ||
382 | 2007.02.16 15:20 | close | 191 | 10.26 | 1.31070 | 1.29641 | 1.31296 | 810.54 | 40408.48 |
383 | 2007.02.21 14:55 | buy | 192 | 10.47 | 1.31121 | 1.29771 | 1.31426 | ||
384 | 2007.02.21 16:00 | close | 192 | 10.47 | 1.31230 | 1.29771 | 1.31426 | 1141.23 | 41549.71 |
385 | 2007.02.22 08:40 | buy | 193 | 10.77 | 1.31011 | 1.29661 | 1.31160 | ||
386 | 2007.02.22 16:45 | close | 193 | 10.77 | 1.31070 | 1.29661 | 1.31160 | 635.43 | 42185.14 |
387 | 2007.02.26 13:05 | buy | 194 | 9.97 | 1.31511 | 1.30031 | 1.31834 | ||
388 | 2007.02.26 13:40 | close | 194 | 9.97 | 1.31620 | 1.30031 | 1.31834 | 1086.73 | 43271.87 |
389 | 2007.04.17 00:49 | buy | 195 | 11.21 | 1.35271 | 1.33921 | 1.35426 | ||
390 | 2007.04.17 03:45 | close | 195 | 11.21 | 1.35370 | 1.33921 | 1.35426 | 1109.79 | 44381.66 |
391 | 2007.05.08 01:10 | buy | 196 | 12.73 | 1.35981 | 1.34761 | 1.36210 | ||
392 | 2007.05.08 07:40 | close | 196 | 12.73 | 1.36180 | 1.34761 | 1.36210 | 2533.27 | 46914.93 |
393 | 2007.05.11 15:35 | sell | 197 | 12.16 | 1.35070 | 1.36420 | 1.34765 | ||
394 | 2007.05.11 19:05 | close | 197 | 12.16 | 1.35121 | 1.36420 | 1.34765 | -620.16 | 46294.77 |
395 | 2007.05.14 00:55 | sell | 198 | 12.00 | 1.35340 | 1.36690 | 1.35185 | ||
396 | 2007.05.14 04:45 | sell | 199 | 13.28 | 1.35450 | 1.36670 | 1.35301 | ||
397 | 2007.05.14 08:45 | t/p | 199 | 13.28 | 1.35301 | 1.36670 | 1.35301 | 1978.72 | 48273.49 |
398 | 2007.05.14 09:30 | close | 198 | 12.00 | 1.35271 | 1.36690 | 1.35185 | 828.00 | 49101.49 |
399 | 2007.05.21 00:25 | sell | 200 | 12.73 | 1.35220 | 1.36570 | 1.35065 | ||
400 | 2007.05.21 09:00 | t/p | 200 | 12.73 | 1.35065 | 1.36570 | 1.35065 | 1973.15 | 51074.64 |
401 | 2007.05.23 14:30 | sell | 201 | 13.24 | 1.34990 | 1.36340 | 1.34895 | ||
402 | 2007.05.23 14:45 | t/p | 201 | 13.24 | 1.34895 | 1.36340 | 1.34895 | 1257.80 | 52332.44 |
403 | 2007.05.25 14:25 | sell | 202 | 12.37 | 1.34510 | 1.35990 | 1.34187 | ||
404 | 2007.05.25 15:55 | close | 202 | 12.37 | 1.34481 | 1.35990 | 1.34187 | 358.73 | 52691.17 |
405 | 2007.06.14 04:35 | sell | 203 | 11.31 | 1.33160 | 1.34790 | 1.32973 | ||
406 | 2007.06.14 08:35 | close | 203 | 11.31 | 1.33041 | 1.34790 | 1.32973 | 1345.89 | 54037.06 |
407 | 2007.07.05 02:40 | buy | 204 | 12.77 | 1.36071 | 1.34591 | 1.36411 | ||
408 | 2007.07.05 06:00 | close | 204 | 12.77 | 1.36130 | 1.34591 | 1.36411 | 753.43 | 54790.49 |
409 | 2007.07.18 14:40 | buy | 205 | 11.76 | 1.37671 | 1.36041 | 1.37804 | ||
410 | 2007.07.18 15:25 | close | 205 | 11.76 | 1.37740 | 1.36041 | 1.37804 | 811.44 | 55601.93 |
411 | 2007.07.20 11:15 | buy | 206 | 13.14 | 1.37811 | 1.36331 | 1.37998 | ||
412 | 2007.07.20 14:15 | t/p | 206 | 13.14 | 1.37998 | 1.36331 | 1.37998 | 2457.18 | 58059.11 |
413 | 2007.07.30 15:05 | sell | 207 | 15.05 | 1.36780 | 1.38130 | 1.36475 | ||
414 | 2007.07.31 00:10 | sell | 208 | 15.05 | 1.37170 | 1.38520 | 1.37015 | ||
415 | 2007.07.31 06:15 | close | 207 | 15.05 | 1.37101 | 1.38130 | 1.36475 | -4786.80 | 53272.31 |
416 | 2007.07.31 07:15 | t/p | 208 | 15.05 | 1.37015 | 1.38520 | 1.37015 | 2332.75 | 55605.06 |
417 | 2007.08.17 14:20 | sell | 209 | 14.41 | 1.34970 | 1.36320 | 1.34875 | ||
418 | 2007.08.17 14:45 | t/p | 209 | 14.41 | 1.34875 | 1.36320 | 1.34875 | 1368.95 | 56974.01 |
419 | 2007.08.27 14:55 | buy | 210 | 13.47 | 1.36521 | 1.35041 | 1.36844 | ||
420 | 2007.08.27 15:35 | buy | 211 | 14.77 | 1.36481 | 1.35131 | 1.36786 | ||
421 | 2007.08.27 16:00 | close | 210 | 13.47 | 1.36520 | 1.35041 | 1.36844 | -13.47 | 56960.54 |
422 | 2007.08.27 18:20 | close | 211 | 14.77 | 1.36460 | 1.35131 | 1.36786 | -310.17 | 56650.37 |
423 | 2007.08.28 00:45 | buy | 212 | 14.68 | 1.36371 | 1.35021 | 1.36526 | ||
424 | 2007.08.28 09:20 | close | 212 | 14.68 | 1.36370 | 1.35021 | 1.36526 | -14.68 | 56635.69 |
425 | 2007.08.28 23:20 | buy | 213 | 14.68 | 1.36021 | 1.34671 | 1.36185 | ||
426 | 2007.08.29 02:00 | buy | 214 | 13.39 | 1.35781 | 1.34301 | 1.36121 | ||
427 | 2007.08.29 03:05 | buy | 215 | 19.62 | 1.35681 | 1.34671 | 1.36090 | ||
428 | 2007.08.29 05:45 | close | 215 | 19.62 | 1.35840 | 1.34671 | 1.36090 | 3119.58 | 59755.27 |
429 | 2007.08.29 06:45 | close | 214 | 13.39 | 1.35920 | 1.34301 | 1.36121 | 1861.21 | 61616.48 |
430 | 2007.08.29 12:35 | t/p | 213 | 14.68 | 1.36185 | 1.34671 | 1.36185 | 2257.78 | 63874.26 |
431 | 2007.09.13 15:15 | buy | 216 | 16.55 | 1.38771 | 1.37421 | 1.39076 | ||
432 | 2007.09.13 16:10 | close | 216 | 16.55 | 1.38810 | 1.37421 | 1.39076 | 645.45 | 64519.71 |
433 | 2007.09.25 09:15 | buy | 217 | 16.72 | 1.40641 | 1.39291 | 1.40790 | ||
434 | 2007.09.25 10:10 | t/p | 217 | 16.72 | 1.40790 | 1.39291 | 1.40790 | 2491.28 | 67010.99 |
435 | 2007.10.02 08:15 | buy | 218 | 21.12 | 1.42071 | 1.40961 | 1.42411 | ||
436 | 2007.10.02 09:00 | buy | 219 | 17.37 | 1.41961 | 1.40611 | 1.42110 | ||
437 | 2007.10.02 09:50 | buy | 220 | 19.22 | 1.41801 | 1.40581 | 1.41934 | ||
438 | 2007.10.02 10:25 | t/p | 220 | 19.22 | 1.41934 | 1.40581 | 1.41934 | 2556.26 | 69567.25 |
439 | 2007.10.02 10:25 | close | 218 | 21.12 | 1.42010 | 1.40961 | 1.42411 | -1288.32 | 68278.93 |
440 | 2007.10.02 11:50 | buy | 221 | 23.66 | 1.41771 | 1.40761 | 1.42111 | ||
441 | 2007.10.03 09:40 | close | 221 | 23.66 | 1.41820 | 1.40761 | 1.42111 | 918.01 | 69196.94 |
442 | 2007.10.03 13:45 | close | 219 | 17.37 | 1.41900 | 1.40611 | 1.42110 | -1236.74 | 67960.20 |
443 | 2007.10.10 02:20 | sell | 222 | 16.07 | 1.41150 | 1.42630 | 1.40810 | ||
444 | 2007.10.10 03:20 | close | 222 | 16.07 | 1.41051 | 1.42630 | 1.40810 | 1590.93 | 69551.13 |
445 | 2007.10.10 09:20 | sell | 223 | 18.03 | 1.41270 | 1.42620 | 1.41121 | ||
446 | 2007.10.12 08:20 | close | 223 | 18.03 | 1.41761 | 1.42620 | 1.41121 | -8640.70 | 60910.43 |
447 | 2007.11.12 10:00 | buy | 224 | 14.40 | 1.46051 | 1.44571 | 1.46238 | ||
448 | 2007.11.13 07:55 | close | 224 | 14.40 | 1.46010 | 1.44571 | 1.46238 | -737.28 | 60173.15 |
449 | 2007.11.28 08:15 | buy | 225 | 15.60 | 1.48101 | 1.46751 | 1.48250 | ||
450 | 2007.11.28 20:30 | close | 225 | 15.60 | 1.48160 | 1.46751 | 1.48250 | 920.40 | 61093.55 |
451 | 2007.12.04 13:00 | sell | 226 | 15.83 | 1.47330 | 1.48680 | 1.47235 | ||
452 | 2007.12.04 13:15 | sell | 227 | 13.11 | 1.47480 | 1.49110 | 1.47347 | ||
453 | 2007.12.04 13:30 | t/p | 227 | 13.11 | 1.47347 | 1.49110 | 1.47347 | 1743.63 | 62837.18 |
454 | 2007.12.04 14:40 | sell | 228 | 16.29 | 1.47600 | 1.48950 | 1.47295 | ||
455 | 2007.12.05 06:55 | close | 228 | 16.29 | 1.47501 | 1.48950 | 1.47295 | 1660.60 | 64497.78 |
456 | 2007.12.05 07:50 | close | 226 | 15.83 | 1.47431 | 1.48680 | 1.47235 | -1552.29 | 62945.49 |
457 | 2007.12.21 07:55 | sell | 229 | 19.84 | 1.43870 | 1.44980 | 1.43530 | ||
458 | 2007.12.21 08:45 | sell | 230 | 16.31 | 1.44090 | 1.45440 | 1.43941 | ||
459 | 2007.12.21 09:00 | t/p | 230 | 16.31 | 1.43941 | 1.45440 | 1.43941 | 2430.19 | 65375.68 |
460 | 2007.12.21 09:05 | close | 229 | 19.84 | 1.43821 | 1.44980 | 1.43530 | 972.16 | 66347.84 |
461 | 2007.12.24 13:55 | sell | 231 | 17.20 | 1.44120 | 1.45470 | 1.44025 | ||
462 | 2007.12.24 14:15 | t/p | 231 | 17.20 | 1.44025 | 1.45470 | 1.44025 | 1634.00 | 67981.84 |
463 | 2008.01.15 22:10 | buy | 232 | 17.62 | 1.48001 | 1.46651 | 1.48165 | ||
464 | 2008.01.15 23:30 | buy | 233 | 17.62 | 1.47771 | 1.46421 | 1.47926 | ||
465 | 2008.01.16 00:15 | t/p | 233 | 17.62 | 1.47926 | 1.46421 | 1.47926 | 2551.38 | 70533.22 |
466 | 2008.01.16 03:15 | t/p | 232 | 17.62 | 1.48165 | 1.46651 | 1.48165 | 2709.96 | 73243.17 |
467 | 2008.01.22 23:20 | sell | 234 | 18.98 | 1.46530 | 1.47880 | 1.46375 | ||
468 | 2008.01.23 00:50 | t/p | 234 | 18.98 | 1.46375 | 1.47880 | 1.46375 | 2997.70 | 76240.88 |
469 | 2008.02.20 07:50 | buy | 235 | 24.03 | 1.47021 | 1.45911 | 1.47361 | ||
470 | 2008.02.20 08:35 | close | 235 | 24.03 | 1.47180 | 1.45911 | 1.47361 | 3820.77 | 80061.65 |
471 | 2008.03.05 07:05 | buy | 236 | 25.24 | 1.51901 | 1.50791 | 1.52241 | ||
472 | 2008.03.05 07:50 | close | 236 | 25.24 | 1.52050 | 1.50791 | 1.52241 | 3760.76 | 83822.41 |
473 | 2008.03.18 22:55 | buy | 237 | 21.73 | 1.56211 | 1.54861 | 1.56375 | ||
474 | 2008.03.18 23:15 | buy | 238 | 21.73 | 1.56141 | 1.54791 | 1.56296 | ||
475 | 2008.03.18 23:20 | t/p | 237 | 21.73 | 1.56375 | 1.54861 | 1.56375 | 3563.72 | 87386.13 |
476 | 2008.03.18 23:20 | t/p | 238 | 21.73 | 1.56296 | 1.54791 | 1.56296 | 3368.15 | 90754.28 |
477 | 2008.04.01 00:00 | buy | 239 | 23.52 | 1.57631 | 1.56281 | 1.57786 | ||
478 | 2008.04.01 02:30 | t/p | 239 | 23.52 | 1.57786 | 1.56281 | 1.57786 | 3645.60 | 94399.88 |
479 | 2008.04.23 15:20 | buy | 240 | 24.47 | 1.59021 | 1.57671 | 1.59326 | ||
480 | 2008.04.23 17:35 | close | 240 | 24.47 | 1.58980 | 1.57671 | 1.59326 | -1003.27 | 93396.61 |
481 | 2008.05.06 03:05 | sell | 241 | 32.36 | 1.55210 | 1.56220 | 1.54801 | ||
482 | 2008.05.06 03:15 | sell | 242 | 29.44 | 1.55270 | 1.56380 | 1.55175 | ||
483 | 2008.05.06 04:25 | sell | 243 | 26.79 | 1.55320 | 1.56540 | 1.55171 | ||
484 | 2008.05.06 06:05 | close | 243 | 26.79 | 1.55251 | 1.56540 | 1.55171 | 1848.51 | 95245.12 |
485 | 2008.05.06 06:35 | t/p | 242 | 29.44 | 1.55175 | 1.56380 | 1.55175 | 2796.80 | 98041.92 |
486 | 2008.05.06 07:00 | close | 241 | 32.36 | 1.55081 | 1.56220 | 1.54801 | 4174.44 | 102216.36 |
487 | 2008.05.08 15:40 | sell | 244 | 26.50 | 1.54320 | 1.55670 | 1.54015 | ||
488 | 2008.05.08 16:15 | t/p | 244 | 26.50 | 1.54015 | 1.55670 | 1.54015 | 8082.50 | 110298.86 |
489 | 2008.05.09 09:35 | sell | 245 | 28.59 | 1.54720 | 1.56070 | 1.54571 | ||
490 | 2008.05.09 09:55 | t/p | 245 | 28.59 | 1.54571 | 1.56070 | 1.54571 | 4259.91 | 114558.77 |
491 | 2008.05.22 14:35 | buy | 246 | 24.59 | 1.57291 | 1.55661 | 1.57424 | ||
492 | 2008.05.22 14:40 | t/p | 246 | 24.59 | 1.57424 | 1.55661 | 1.57424 | 3270.47 | 117829.24 |
493 | 2008.07.03 14:35 | buy | 247 | 27.86 | 1.58531 | 1.57051 | 1.58854 | ||
494 | 2008.07.03 14:45 | close | 247 | 27.86 | 1.58160 | 1.57051 | 1.58854 | -10336.06 | 107493.18 |
495 | 2008.07.25 08:20 | sell | 248 | 33.89 | 1.57290 | 1.58400 | 1.56950 | ||
496 | 2008.07.25 08:55 | close | 248 | 33.89 | 1.57141 | 1.58400 | 1.56950 | 5049.61 | 112542.79 |
497 | 2008.07.28 15:20 | sell | 249 | 29.17 | 1.57640 | 1.58990 | 1.57335 | ||
498 | 2008.07.28 15:35 | close | 249 | 29.17 | 1.57441 | 1.58990 | 1.57335 | 5804.83 | 118347.62 |
499 | 2008.07.31 08:25 | sell | 250 | 37.31 | 1.56060 | 1.57170 | 1.55720 | ||
500 | 2008.07.31 10:35 | close | 250 | 37.31 | 1.56091 | 1.57170 | 1.55720 | -1156.61 | 117191.01 |
501 | 2008.08.12 14:40 | sell | 251 | 27.71 | 1.49400 | 1.50880 | 1.49077 | ||
502 | 2008.08.12 15:15 | sell | 252 | 30.38 | 1.49570 | 1.50920 | 1.49265 | ||
503 | 2008.08.12 15:45 | t/p | 252 | 30.38 | 1.49265 | 1.50920 | 1.49265 | 9265.90 | 126456.91 |
504 | 2008.08.12 15:45 | close | 251 | 27.71 | 1.49241 | 1.50880 | 1.49077 | 4405.89 | 130862.80 |
505 | 2008.09.04 09:10 | sell | 253 | 37.54 | 1.45270 | 1.46490 | 1.45137 | ||
506 | 2008.09.04 09:35 | sell | 254 | 33.92 | 1.45400 | 1.46750 | 1.45251 | ||
507 | 2008.09.04 10:00 | close | 254 | 33.92 | 1.45351 | 1.46750 | 1.45251 | 1662.08 | 132524.88 |
508 | 2008.09.04 10:35 | t/p | 253 | 37.54 | 1.45137 | 1.46490 | 1.45137 | 4992.82 | 137517.70 |
509 | 2008.09.08 00:05 | sell | 255 | 35.65 | 1.43870 | 1.45220 | 1.43715 | ||
510 | 2008.09.08 00:10 | t/p | 255 | 35.65 | 1.43715 | 1.45220 | 1.43715 | 5525.75 | 143043.45 |
511 | 2008.09.08 04:05 | sell | 256 | 30.71 | 1.44090 | 1.45720 | 1.43903 | ||
512 | 2008.09.08 08:05 | t/p | 256 | 30.71 | 1.43903 | 1.45720 | 1.43903 | 5742.77 | 148786.22 |
513 | 2008.09.12 09:05 | sell | 257 | 38.57 | 1.40620 | 1.41970 | 1.40471 | ||
514 | 2008.09.12 13:40 | t/p | 257 | 38.57 | 1.40471 | 1.41970 | 1.40471 | 5746.93 | 154533.15 |
515 | 2008.09.12 15:20 | sell | 258 | 40.06 | 1.41330 | 1.42680 | 1.41025 | ||
516 | 2008.09.12 16:00 | t/p | 258 | 40.06 | 1.41025 | 1.42680 | 1.41025 | 12218.30 | 166751.45 |
517 | 2008.09.24 23:40 | buy | 259 | 43.23 | 1.46131 | 1.44781 | 1.46295 | ||
518 | 2008.09.25 00:50 | t/p | 259 | 43.23 | 1.46295 | 1.44781 | 1.46295 | 5766.88 | 172518.33 |
519 | 2008.10.13 15:05 | sell | 260 | 59.78 | 1.36700 | 1.37710 | 1.36605 | ||
520 | 2008.10.13 15:25 | t/p | 260 | 59.78 | 1.36605 | 1.37710 | 1.36605 | 5679.10 | 178197.43 |
521 | 2008.10.20 08:45 | sell | 261 | 56.18 | 1.35120 | 1.36230 | 1.34780 | ||
522 | 2008.10.20 10:00 | close | 261 | 56.18 | 1.34821 | 1.36230 | 1.34780 | 16797.82 | 194995.25 |
523 | 2008.10.23 23:00 | sell | 262 | 50.55 | 1.29350 | 1.30700 | 1.29186 | ||
524 | 2008.10.24 00:45 | t/p | 262 | 50.55 | 1.29186 | 1.30700 | 1.29186 | 8438.82 | 203434.06 |
525 | 2008.10.28 22:45 | sell | 263 | 52.74 | 1.27570 | 1.28920 | 1.27406 | ||
526 | 2008.10.28 23:30 | t/p | 263 | 52.74 | 1.27406 | 1.28920 | 1.27406 | 8649.36 | 212083.42 |
527 | 2008.10.28 23:55 | sell | 264 | 54.98 | 1.27970 | 1.29320 | 1.27815 | ||
528 | 2008.10.29 01:20 | t/p | 264 | 54.98 | 1.27815 | 1.29320 | 1.27815 | 8683.54 | 220766.97 |
529 | 2008.11.06 07:15 | buy | 265 | 69.61 | 1.28381 | 1.27271 | 1.28721 | ||
530 | 2008.11.06 08:15 | t/p | 265 | 69.61 | 1.28721 | 1.27271 | 1.28721 | 23667.40 | 244434.37 |
531 | 2008.11.28 13:10 | buy | 266 | 52.48 | 1.27601 | 1.25971 | 1.27734 | ||
532 | 2008.11.28 14:45 | t/p | 266 | 52.48 | 1.27734 | 1.25971 | 1.27734 | 6979.84 | 251414.21 |
533 | 2008.12.19 10:00 | buy | 267 | 59.45 | 1.40881 | 1.39401 | 1.41068 | ||
534 | 2008.12.19 10:45 | t/p | 267 | 59.45 | 1.41068 | 1.39401 | 1.41068 | 11117.15 | 262531.36 |
535 | 2008.12.19 13:00 | buy | 268 | 68.06 | 1.39541 | 1.38191 | 1.39636 | ||
536 | 2008.12.19 13:15 | t/p | 268 | 68.06 | 1.39636 | 1.38191 | 1.39636 | 6465.70 | 268997.06 |
537 | 2008.12.19 14:25 | buy | 269 | 93.21 | 1.39251 | 1.38241 | 1.39346 | ||
538 | 2008.12.19 14:30 | t/p | 269 | 93.21 | 1.39346 | 1.38241 | 1.39346 | 8854.95 | 277852.01 |
539 | 2009.02.19 10:10 | sell | 270 | 65.70 | 1.26645 | 1.28125 | 1.26458 | ||
540 | 2009.02.20 01:40 | t/p | 270 | 65.70 | 1.26458 | 1.28125 | 1.26458 | 12479.06 | 290331.06 |
541 | 2009.03.04 23:25 | sell | 271 | 75.27 | 1.26619 | 1.27969 | 1.26464 | ||
542 | 2009.03.05 00:40 | close | 271 | 75.27 | 1.26507 | 1.27969 | 1.26464 | 9094.12 | 299425.19 |
543 | 2009.03.23 14:30 | buy | 272 | 77.62 | 1.35393 | 1.34043 | 1.35698 | ||
544 | 2009.03.23 14:45 | t/p | 272 | 77.62 | 1.35698 | 1.34043 | 1.35698 | 23674.10 | 323099.29 |
545 | 2009.03.23 14:50 | buy | 273 | 83.76 | 1.35113 | 1.33763 | 1.35418 | ||
546 | 2009.03.23 15:15 | t/p | 273 | 83.76 | 1.35418 | 1.33763 | 1.35418 | 25546.80 | 348646.09 |
547 | 2009.03.24 13:00 | buy | 274 | 82.45 | 1.35252 | 1.33772 | 1.35575 | ||
548 | 2009.03.24 13:15 | close | 274 | 82.45 | 1.35532 | 1.33772 | 1.35575 | 23086.00 | 371732.09 |
549 | 2009.03.24 13:50 | buy | 275 | 87.90 | 1.35245 | 1.33765 | 1.35568 | ||
550 | 2009.03.24 14:05 | buy | 276 | 96.37 | 1.35155 | 1.33805 | 1.35460 | ||
551 | 2009.03.24 14:45 | close | 276 | 96.37 | 1.35403 | 1.33805 | 1.35460 | 23899.76 | 395631.85 |
552 | 2009.03.24 14:45 | close | 275 | 87.90 | 1.35403 | 1.33765 | 1.35568 | 13888.20 | 409520.05 |
553 | 2009.04.13 08:20 | sell | 277 | 100.00 | 1.31971 | 1.33081 | 1.31631 | ||
554 | 2009.04.13 09:10 | sell | 278 | 100.00 | 1.32113 | 1.33333 | 1.31980 | ||
555 | 2009.04.13 09:40 | t/p | 278 | 100.00 | 1.31980 | 1.33333 | 1.31980 | 13300.00 | 422820.05 |
556 | 2009.04.13 11:25 | close | 277 | 100.00 | 1.31927 | 1.33081 | 1.31631 | 4400.00 | 427220.05 |
557 | 2009.04.23 11:10 | sell | 279 | 100.00 | 1.30568 | 1.32048 | 1.30381 | ||
558 | 2009.04.23 11:20 | sell | 280 | 100.00 | 1.30650 | 1.31660 | 1.30310 | ||
559 | 2009.04.23 13:10 | close | 280 | 100.00 | 1.30521 | 1.31660 | 1.30310 | 12900.00 | 440120.05 |
560 | 2009.04.23 14:35 | t/p | 279 | 100.00 | 1.30381 | 1.32048 | 1.30381 | 18700.00 | 458820.05 |
561 | 2009.04.30 14:55 | buy | 281 | 98.51 | 1.32219 | 1.30589 | 1.32352 | ||
562 | 2009.04.30 15:05 | t/p | 281 | 98.51 | 1.32352 | 1.30589 | 1.32352 | 13101.83 | 471921.88 |
563 | 2009.05.06 03:20 | buy | 282 | 100.00 | 1.32833 | 1.31823 | 1.33242 | ||
564 | 2009.05.06 03:35 | buy | 283 | 100.00 | 1.32717 | 1.31607 | 1.32812 | ||
565 | 2009.05.06 07:55 | t/p | 283 | 100.00 | 1.32812 | 1.31607 | 1.32812 | 9500.00 | 481421.88 |
566 | 2009.05.06 07:55 | close | 282 | 100.00 | 1.32835 | 1.31823 | 1.33242 | 200.00 | 481621.88 |
567 | 2009.05.15 14:05 | buy | 284 | 100.00 | 1.35170 | 1.33540 | 1.35303 | ||
568 | 2009.05.15 14:20 | t/p | 284 | 100.00 | 1.35303 | 1.33540 | 1.35303 | 13300.00 | 494921.88 |
569 | 2009.05.21 14:55 | buy | 285 | 100.00 | 1.37385 | 1.35905 | 1.37708 | ||
570 | 2009.05.21 15:30 | close | 285 | 100.00 | 1.37555 | 1.35905 | 1.37708 | 17000.00 | 511921.88 |
571 | 2009.05.26 09:10 | buy | 286 | 100.00 | 1.39357 | 1.38007 | 1.39506 | ||
572 | 2009.05.26 09:15 | t/p | 286 | 100.00 | 1.39506 | 1.38007 | 1.39506 | 14900.00 | 526821.88 |
573 | 2009.05.26 09:30 | buy | 287 | 100.00 | 1.39307 | 1.37957 | 1.39456 | ||
574 | 2009.05.26 09:40 | t/p | 287 | 100.00 | 1.39456 | 1.37957 | 1.39456 | 14900.00 | 541721.88 |
575 | 2009.06.02 08:25 | buy | 288 | 100.00 | 1.41260 | 1.40150 | 1.41600 | ||
576 | 2009.06.02 11:55 | t/p | 288 | 100.00 | 1.41600 | 1.40150 | 1.41600 | 34000.00 | 575721.88 |
577 | 2009.06.29 08:10 | buy | 289 | 100.00 | 1.39998 | 1.38888 | 1.40338 | ||
578 | 2009.06.29 09:20 | close | 289 | 100.00 | 1.40260 | 1.38888 | 1.40338 | 26200.00 | 601921.88 |
579 | 2009.07.01 03:40 | buy | 290 | 100.00 | 1.40033 | 1.39023 | 1.40442 | ||
580 | 2009.07.01 04:55 | close | 290 | 100.00 | 1.40302 | 1.39023 | 1.40442 | 26900.00 | 628821.88 |
581 | 2009.07.09 08:45 | sell | 291 | 100.00 | 1.39337 | 1.40447 | 1.38997 | ||
582 | 2009.07.09 09:20 | close | 291 | 100.00 | 1.39266 | 1.40447 | 1.38997 | 7100.00 | 635921.88 |
583 | 2009.07.09 11:50 | sell | 292 | 100.00 | 1.39834 | 1.41314 | 1.39647 | ||
584 | 2009.07.09 12:50 | t/p | 292 | 100.00 | 1.39647 | 1.41314 | 1.39647 | 18700.00 | 654621.88 |
585 | 2009.07.17 08:35 | buy | 293 | 100.00 | 1.40874 | 1.39764 | 1.41214 | ||
586 | 2009.07.17 10:20 | close | 293 | 100.00 | 1.41040 | 1.39764 | 1.41214 | 16600.00 | 671221.88 |
587 | 2009.07.23 15:15 | buy | 294 | 100.00 | 1.41898 | 1.40548 | 1.42203 | ||
588 | 2009.07.23 15:45 | close | 294 | 100.00 | 1.42085 | 1.40548 | 1.42203 | 18700.00 | 689921.88 |
589 | 2009.08.05 08:55 | buy | 295 | 100.00 | 1.43698 | 1.42588 | 1.44038 | ||
590 | 2009.08.05 09:15 | close | 295 | 100.00 | 1.43896 | 1.42588 | 1.44038 | 19800.00 | 709721.88 |
591 | 2009.09.14 02:15 | buy | 296 | 100.00 | 1.45542 | 1.44062 | 1.45882 | ||
592 | 2009.09.14 03:15 | buy | 297 | 100.00 | 1.45287 | 1.44277 | 1.45696 | ||
593 | 2009.09.14 04:20 | close | 297 | 100.00 | 1.45441 | 1.44277 | 1.45696 | 15400.00 | 725121.88 |
594 | 2009.09.14 10:10 | close | 296 | 100.00 | 1.45613 | 1.44062 | 1.45882 | 7100.00 | 732221.88 |
595 | 2009.09.18 09:55 | buy | 298 | 100.00 | 1.46734 | 1.45384 | 1.46883 | ||
596 | 2009.09.18 11:00 | close | 298 | 100.00 | 1.46812 | 1.45384 | 1.46883 | 7800.00 | 740021.88 |
597 | 2009.09.23 23:40 | buy | 299 | 100.00 | 1.47168 | 1.45818 | 1.47332 | ||
598 | 2009.09.24 02:05 | t/p | 299 | 100.00 | 1.47332 | 1.45818 | 1.47332 | 13340.00 | 753361.88 |
599 | 2009.09.30 08:00 | sell | 300 | 100.00 | 1.46320 | 1.47430 | 1.45980 | ||
600 | 2009.09.30 09:30 | close | 300 | 100.00 | 1.46057 | 1.47430 | 1.45980 | 26300.00 | 779661.88 |
601 | 2009.09.30 11:30 | sell | 301 | 100.00 | 1.46691 | 1.48171 | 1.46504 | ||
602 | 2009.09.30 12:40 | close | 301 | 100.00 | 1.46603 | 1.48171 | 1.46504 | 8800.00 | 788461.88 |
603 | 2009.10.19 02:35 | buy | 302 | 100.00 | 1.48467 | 1.46987 | 1.48807 | ||
604 | 2009.10.19 05:05 | close | 302 | 100.00 | 1.48602 | 1.46987 | 1.48807 | 13500.00 | 801961.88 |
605 | 2009.10.26 01:05 | buy | 303 | 100.00 | 1.49869 | 1.48389 | 1.50209 | ||
606 | 2009.10.26 02:20 | t/p | 303 | 100.00 | 1.50209 | 1.48389 | 1.50209 | 34000.00 | 835961.88 |
607 | 2009.11.04 07:50 | sell | 304 | 100.00 | 1.47414 | 1.48524 | 1.47074 | ||
608 | 2009.11.04 13:50 | close | 304 | 100.00 | 1.47522 | 1.48524 | 1.47074 | -10800.00 | 825161.88 |
609 | 2009.12.21 13:25 | sell | 305 | 100.00 | 1.43587 | 1.45067 | 1.43264 | ||
610 | 2009.12.21 14:35 | close | 305 | 100.00 | 1.43526 | 1.45067 | 1.43264 | 6100.00 | 831261.88 |
611 | 2009.12.23 14:05 | sell | 306 | 100.00 | 1.42876 | 1.44226 | 1.42571 | ||
612 | 2009.12.23 14:15 | close | 306 | 100.00 | 1.42765 | 1.44226 | 1.42571 | 11100.00 | 842361.88 |
613 | 2009.12.24 08:20 | sell | 307 | 100.00 | 1.43675 | 1.45025 | 1.43526 | ||
614 | 2009.12.24 08:30 | sell | 308 | 100.00 | 1.43679 | 1.44899 | 1.43546 | ||
615 | 2009.12.24 09:25 | t/p | 308 | 100.00 | 1.43546 | 1.44899 | 1.43546 | 13300.00 | 855661.88 |
616 | 2009.12.24 09:30 | t/p | 307 | 100.00 | 1.43526 | 1.45025 | 1.43526 | 14900.00 | 870561.88 |
617 | 2009.12.24 10:35 | sell | 309 | 100.00 | 1.43781 | 1.45261 | 1.43594 | ||
618 | 2009.12.24 16:00 | close | 309 | 100.00 | 1.43660 | 1.45261 | 1.43594 | 12100.00 | 882661.88 |
619 | 2010.01.13 02:05 | buy | 310 | 100.00 | 1.44630 | 1.43620 | 1.44725 | ||
620 | 2010.01.13 02:15 | t/p | 310 | 100.00 | 1.44725 | 1.43620 | 1.44725 | 9500.00 | 892161.88 |
621 | 2010.01.22 08:50 | sell | 311 | 100.00 | 1.41459 | 1.42809 | 1.41310 | ||
622 | 2010.01.22 09:55 | t/p | 311 | 100.00 | 1.41310 | 1.42809 | 1.41310 | 14900.00 | 907061.88 |
623 | 2010.02.01 14:40 | sell | 312 | 100.00 | 1.39254 | 1.40604 | 1.38949 | ||
624 | 2010.02.01 15:00 | close | 312 | 100.00 | 1.39132 | 1.40604 | 1.38949 | 12200.00 | 919261.88 |
625 | 2010.02.03 10:00 | sell | 313 | 100.00 | 1.40040 | 1.41520 | 1.39853 | ||
626 | 2010.02.03 13:55 | close | 313 | 100.00 | 1.39944 | 1.41520 | 1.39853 | 9600.00 | 928861.88 |
627 | 2010.02.09 07:55 | sell | 314 | 100.00 | 1.37182 | 1.38292 | 1.36842 | ||
628 | 2010.02.09 08:30 | sell | 315 | 100.00 | 1.37290 | 1.38640 | 1.37141 | ||
629 | 2010.02.09 09:45 | close | 314 | 100.00 | 1.37187 | 1.38292 | 1.36842 | -500.00 | 928361.88 |
630 | 2010.02.09 09:50 | t/p | 315 | 100.00 | 1.37141 | 1.38640 | 1.37141 | 14900.00 | 943261.88 |
631 | 2010.02.16 07:50 | sell | 316 | 100.00 | 1.36528 | 1.37638 | 1.36188 | ||
632 | 2010.02.16 08:35 | sell | 317 | 100.00 | 1.36643 | 1.37993 | 1.36494 | ||
633 | 2010.02.16 09:00 | t/p | 317 | 100.00 | 1.36494 | 1.37993 | 1.36494 | 14900.00 | 958161.88 |
634 | 2010.02.16 10:40 | close | 316 | 100.00 | 1.36522 | 1.37638 | 1.36188 | 600.00 | 958761.88 |
635 | 2010.02.19 22:05 | sell | 318 | 100.00 | 1.36057 | 1.37407 | 1.35893 | ||
636 | 2010.02.22 13:30 | t/p | 318 | 100.00 | 1.35893 | 1.37407 | 1.35893 | 16694.00 | 975455.88 |
637 | 2010.02.26 02:35 | sell | 319 | 100.00 | 1.35722 | 1.36732 | 1.35313 | ||
638 | 2010.02.26 08:05 | close | 319 | 100.00 | 1.35667 | 1.36732 | 1.35313 | 5500.00 | 980955.88 |
639 | 2010.03.29 09:15 | sell | 320 | 100.00 | 1.34810 | 1.36160 | 1.34661 | ||
640 | 2010.03.29 11:00 | t/p | 320 | 100.00 | 1.34661 | 1.36160 | 1.34661 | 14900.00 | 995855.88 |
641 | 2010.04.09 09:00 | sell | 321 | 100.00 | 1.33881 | 1.35231 | 1.33732 | ||
642 | 2010.04.09 14:40 | t/p | 321 | 100.00 | 1.33732 | 1.35231 | 1.33732 | 14900.00 | 1010755.88 |
643 | 2010.04.22 08:50 | sell | 322 | 100.00 | 1.34101 | 1.35211 | 1.33761 | ||
644 | 2010.04.22 09:20 | close | 322 | 100.00 | 1.34046 | 1.35211 | 1.33761 | 5500.00 | 1016255.88 |
645 | 2010.04.30 09:00 | sell | 323 | 100.00 | 1.32886 | 1.34236 | 1.32737 | ||
646 | 2010.04.30 17:05 | t/p | 323 | 100.00 | 1.32737 | 1.34236 | 1.32737 | 14900.00 | 1031155.88 |
647 | 2010.05.10 09:40 | sell | 324 | 100.00 | 1.29860 | 1.31210 | 1.29711 | ||
648 | 2010.05.10 13:40 | t/p | 324 | 100.00 | 1.29711 | 1.31210 | 1.29711 | 14900.00 | 1046055.88 |
649 | 2010.05.19 23:05 | sell | 325 | 100.00 | 1.24257 | 1.25607 | 1.24093 | ||
650 | 2010.05.20 00:10 | t/p | 325 | 100.00 | 1.24093 | 1.25607 | 1.24093 | 17282.00 | 1063337.88 |
651 | 2010.05.25 23:25 | sell | 326 | 100.00 | 1.23725 | 1.25075 | 1.23561 | ||
652 | 2010.05.26 00:10 | t/p | 326 | 100.00 | 1.23561 | 1.25075 | 1.23561 | 16694.00 | 1080031.88 |
653 | 2010.06.09 14:20 | sell | 327 | 100.00 | 1.20138 | 1.21488 | 1.20043 | ||
654 | 2010.06.09 14:30 | t/p | 327 | 100.00 | 1.20043 | 1.21488 | 1.20043 | 9500.00 | 1089531.88 |
655 | 2010.06.10 15:20 | sell | 328 | 100.00 | 1.20946 | 1.21956 | 1.20851 | ||
656 | 2010.06.10 18:20 | t/p | 328 | 100.00 | 1.20851 | 1.21956 | 1.20851 | 9500.00 | 1099031.88 |
657 | 2010.06.22 04:25 | buy | 329 | 100.00 | 1.22922 | 1.21702 | 1.23071 | ||
658 | 2010.06.22 05:15 | t/p | 329 | 100.00 | 1.23071 | 1.21702 | 1.23071 | 14900.00 | 1113931.88 |
659 | 2010.06.22 11:20 | buy | 330 | 100.00 | 1.22800 | 1.21320 | 1.22987 | ||
660 | 2010.06.22 15:40 | t/p | 330 | 100.00 | 1.22987 | 1.21320 | 1.22987 | 18700.00 | 1132631.88 |
661 | 2010.06.30 08:35 | sell | 331 | 100.00 | 1.22307 | 1.23417 | 1.21967 | ||
662 | 2010.06.30 09:45 | close | 331 | 100.00 | 1.22167 | 1.23417 | 1.21967 | 14000.00 | 1146631.88 |
663 | 2010.07.05 15:50 | buy | 332 | 100.00 | 1.25144 | 1.23794 | 1.25449 | ||
664 | 2010.07.05 16:10 | close | 332 | 100.00 | 1.25247 | 1.23794 | 1.25449 | 10300.00 | 1156931.88 |
665 | 2010.07.06 02:10 | buy | 333 | 100.00 | 1.24967 | 1.23487 | 1.25307 | ||
666 | 2010.07.06 02:45 | buy | 334 | 100.00 | 1.24880 | 1.23530 | 1.25289 | ||
667 | 2010.07.06 04:25 | close | 334 | 100.00 | 1.25040 | 1.23530 | 1.25289 | 16000.00 | 1172931.88 |
668 | 2010.07.06 04:25 | close | 333 | 100.00 | 1.25040 | 1.23487 | 1.25307 | 7300.00 | 1180231.88 |
669 | 2010.07.09 14:00 | buy | 335 | 100.00 | 1.26572 | 1.25092 | 1.26895 | ||
670 | 2010.07.09 14:15 | buy | 336 | 100.00 | 1.26378 | 1.24748 | 1.26511 | ||
671 | 2010.07.09 14:35 | buy | 337 | 100.00 | 1.26160 | 1.24810 | 1.26255 | ||
672 | 2010.07.09 15:15 | t/p | 337 | 100.00 | 1.26255 | 1.24810 | 1.26255 | 9500.00 | 1189731.88 |
673 | 2010.07.09 15:40 | close | 335 | 100.00 | 1.26320 | 1.25092 | 1.26895 | -25200.00 | 1164531.88 |
674 | 2010.07.09 16:25 | close | 336 | 100.00 | 1.26424 | 1.24748 | 1.26511 | 4600.00 | 1169131.88 |
675 | 2010.07.12 09:25 | buy | 338 | 100.00 | 1.25734 | 1.24384 | 1.25883 | ||
676 | 2010.07.12 10:45 | t/p | 338 | 100.00 | 1.25883 | 1.24384 | 1.25883 | 14900.00 | 1184031.88 |
677 | 2010.07.12 11:35 | buy | 339 | 100.00 | 1.25581 | 1.24101 | 1.25768 | ||
678 | 2010.07.12 12:50 | close | 339 | 100.00 | 1.25696 | 1.24101 | 1.25768 | 11500.00 | 1195531.88 |
679 | 2010.07.14 15:10 | buy | 340 | 100.00 | 1.26840 | 1.25490 | 1.27145 | ||
680 | 2010.07.14 15:15 | close | 340 | 100.00 | 1.27025 | 1.25490 | 1.27145 | 18500.00 | 1214031.88 |
681 | 2010.07.19 02:00 | buy | 341 | 100.00 | 1.28899 | 1.27419 | 1.29239 | ||
682 | 2010.07.19 03:35 | close | 341 | 100.00 | 1.29061 | 1.27419 | 1.29239 | 16200.00 | 1230231.88 |
683 | 2010.07.19 08:20 | buy | 342 | 100.00 | 1.28830 | 1.27720 | 1.29170 | ||
684 | 2010.07.19 09:10 | close | 342 | 100.00 | 1.29132 | 1.27720 | 1.29170 | 30200.00 | 1260431.88 |
685 | 2010.07.21 11:50 | buy | 343 | 100.00 | 1.28252 | 1.26772 | 1.28439 | ||
686 | 2010.07.22 10:45 | close | 343 | 100.00 | 1.28290 | 1.26772 | 1.28439 | 740.00 | 1261171.88 |
687 | 2010.08.09 15:10 | buy | 344 | 100.00 | 1.32374 | 1.31024 | 1.32679 | ||
688 | 2010.08.09 15:35 | close | 344 | 100.00 | 1.32504 | 1.31024 | 1.32679 | 13000.00 | 1274171.88 |
689 | 2010.08.10 02:05 | buy | 345 | 100.00 | 1.32127 | 1.30647 | 1.32467 | ||
690 | 2010.08.10 03:35 | buy | 346 | 100.00 | 1.31845 | 1.30835 | 1.32254 | ||
691 | 2010.08.10 09:05 | close | 346 | 100.00 | 1.31708 | 1.30835 | 1.32254 | -13700.00 | 1260471.88 |
692 | 2010.08.10 20:20 | close | 345 | 100.00 | 1.31733 | 1.30647 | 1.32467 | -39400.00 | 1221071.88 |
693 | 2010.08.17 11:10 | sell | 347 | 100.00 | 1.29053 | 1.30063 | 1.28713 | ||
694 | 2010.08.17 12:15 | close | 347 | 100.00 | 1.28942 | 1.30063 | 1.28713 | 11100.00 | 1232171.88 |
695 | 2010.08.19 15:05 | sell | 348 | 100.00 | 1.28956 | 1.29966 | 1.28861 | ||
696 | 2010.08.19 15:15 | t/p | 348 | 100.00 | 1.28861 | 1.29966 | 1.28861 | 9500.00 | 1241671.88 |
697 | 2010.08.23 08:20 | sell | 349 | 100.00 | 1.27273 | 1.28383 | 1.26933 | ||
698 | 2010.08.23 09:15 | close | 349 | 100.00 | 1.27127 | 1.28383 | 1.26933 | 14600.00 | 1256271.88 |
699 | 2010.09.07 02:50 | buy | 350 | 100.00 | 1.27916 | 1.26436 | 1.28256 | ||
700 | 2010.09.07 03:45 | close | 350 | 100.00 | 1.28137 | 1.26436 | 1.28256 | 22100.00 | 1278371.88 |
701 | 2010.09.24 02:10 | buy | 351 | 100.00 | 1.32876 | 1.31396 | 1.33216 | ||
702 | 2010.09.24 03:10 | t/p | 351 | 100.00 | 1.33216 | 1.31396 | 1.33216 | 34000.00 | 1312371.88 |
703 | 2010.09.28 09:00 | buy | 352 | 100.00 | 1.34053 | 1.32703 | 1.34202 | ||
704 | 2010.09.28 10:35 | t/p | 352 | 100.00 | 1.34202 | 1.32703 | 1.34202 | 14900.00 | 1327271.88 |
705 | 2010.10.05 04:40 | buy | 353 | 100.00 | 1.36459 | 1.35239 | 1.36608 | ||
706 | 2010.10.05 05:20 | close | 353 | 100.00 | 1.36523 | 1.35239 | 1.36608 | 6400.00 | 1333671.88 |
707 | 2010.10.12 03:05 | buy | 354 | 100.00 | 1.38552 | 1.37542 | 1.38961 | ||
708 | 2010.10.12 03:20 | buy | 355 | 100.00 | 1.38532 | 1.37422 | 1.38627 | ||
709 | 2010.10.12 03:45 | t/p | 355 | 100.00 | 1.38627 | 1.37422 | 1.38627 | 9500.00 | 1343171.88 |
710 | 2010.10.12 04:45 | close | 354 | 100.00 | 1.38753 | 1.37542 | 1.38961 | 20100.00 | 1363271.88 |
711 | 2010.10.15 01:25 | buy | 356 | 100.00 | 1.40369 | 1.39149 | 1.40598 | ||
712 | 2010.10.15 02:10 | buy | 357 | 100.00 | 1.40179 | 1.38699 | 1.40519 | ||
713 | 2010.10.15 03:15 | close | 357 | 100.00 | 1.40347 | 1.38699 | 1.40519 | 16800.00 | 1380071.88 |
714 | 2010.10.15 07:50 | t/p | 356 | 100.00 | 1.40598 | 1.39149 | 1.40598 | 22900.00 | 1402971.88 |
715 | 2010.10.28 08:25 | sell | 358 | 100.00 | 1.38346 | 1.39456 | 1.38006 | ||
716 | 2010.10.28 09:30 | close | 358 | 100.00 | 1.38212 | 1.39456 | 1.38006 | 13400.00 | 1416371.88 |
717 | 2010.10.28 14:20 | sell | 359 | 100.00 | 1.38717 | 1.40347 | 1.38584 | ||
718 | 2010.10.28 14:25 | sell | 360 | 100.00 | 1.38752 | 1.40102 | 1.38657 | ||
719 | 2010.10.28 14:35 | t/p | 360 | 100.00 | 1.38657 | 1.40102 | 1.38657 | 9500.00 | 1425871.88 |
720 | 2010.10.28 15:25 | sell | 361 | 100.00 | 1.38967 | 1.40317 | 1.38662 | ||
721 | 2010.10.29 02:40 | close | 361 | 100.00 | 1.39112 | 1.40317 | 1.38662 | -14206.00 | 1411665.88 |
722 | 2010.10.29 02:40 | close | 359 | 100.00 | 1.39112 | 1.40347 | 1.38584 | -39206.00 | 1372459.88 |
723 | 2010.11.05 07:10 | buy | 362 | 100.00 | 1.41850 | 1.40740 | 1.42190 | ||
724 | 2010.11.05 07:50 | close | 362 | 100.00 | 1.41941 | 1.40740 | 1.42190 | 9100.00 | 1381559.88 |
725 | 2010.11.18 02:05 | sell | 363 | 100.00 | 1.35683 | 1.36693 | 1.35274 | ||
726 | 2010.11.18 03:00 | close | 363 | 100.00 | 1.35493 | 1.36693 | 1.35274 | 19000.00 | 1400559.88 |
727 | 2010.12.01 13:15 | sell | 364 | 100.00 | 1.31149 | 1.32779 | 1.31016 | ||
728 | 2010.12.01 13:30 | t/p | 364 | 100.00 | 1.31016 | 1.32779 | 1.31016 | 13300.00 | 1413859.88 |
729 | 2010.12.01 14:40 | sell | 365 | 100.00 | 1.31226 | 1.32576 | 1.30921 | ||
730 | 2010.12.01 16:15 | t/p | 365 | 100.00 | 1.30921 | 1.32576 | 1.30921 | 30500.00 | 1444359.88 |
731 | 2010.12.02 10:55 | sell | 366 | 100.00 | 1.31940 | 1.33420 | 1.31753 | ||
732 | 2010.12.02 12:35 | t/p | 366 | 100.00 | 1.31753 | 1.33420 | 1.31753 | 18700.00 | 1463059.88 |
733 | 2010.12.15 01:00 | buy | 367 | 100.00 | 1.33571 | 1.32091 | 1.33911 | ||
734 | 2010.12.15 02:20 | buy | 368 | 100.00 | 1.33420 | 1.32410 | 1.33829 | ||
735 | 2010.12.15 02:55 | buy | 369 | 100.00 | 1.33379 | 1.32269 | 1.33474 | ||
736 | 2010.12.15 03:35 | close | 369 | 100.00 | 1.33430 | 1.32269 | 1.33474 | 5100.00 | 1468159.88 |
737 | 2010.12.15 06:00 | close | 368 | 100.00 | 1.33537 | 1.32410 | 1.33829 | 11700.00 | 1479859.88 |
738 | 2010.12.15 07:05 | buy | 370 | 100.00 | 1.33278 | 1.32168 | 1.33618 | ||
739 | 2010.12.15 09:50 | close | 370 | 100.00 | 1.33302 | 1.32168 | 1.33618 | 2400.00 | 1482259.88 |
740 | 2010.12.15 13:50 | close | 367 | 100.00 | 1.33666 | 1.32091 | 1.33911 | 9500.00 | 1491759.88 |
741 | 2011.01.05 02:25 | buy | 371 | 100.00 | 1.32732 | 1.31722 | 1.33141 | ||
742 | 2011.01.05 08:05 | buy | 372 | 100.00 | 1.32640 | 1.31290 | 1.32789 | ||
743 | 2011.01.05 08:45 | t/p | 372 | 100.00 | 1.32789 | 1.31290 | 1.32789 | 14900.00 | 1506659.88 |
744 | 2011.01.05 10:20 | close | 371 | 100.00 | 1.32743 | 1.31722 | 1.33141 | 1100.00 | 1507759.88 |
745 | 2011.01.12 03:00 | sell | 373 | 100.00 | 1.30139 | 1.31359 | 1.29990 | ||
746 | 2011.01.12 03:50 | sell | 374 | 100.00 | 1.30153 | 1.31783 | 1.29966 | ||
747 | 2011.01.12 04:20 | t/p | 373 | 100.00 | 1.29990 | 1.31359 | 1.29990 | 14900.00 | 1522659.88 |
748 | 2011.01.12 04:30 | close | 374 | 100.00 | 1.30039 | 1.31783 | 1.29966 | 11400.00 | 1534059.88 |
749 | 2011.01.12 10:05 | sell | 375 | 100.00 | 1.30309 | 1.31789 | 1.30122 | ||
750 | 2011.01.12 10:35 | sell | 376 | 100.00 | 1.30389 | 1.31399 | 1.30049 | ||
751 | 2011.01.12 11:20 | close | 376 | 100.00 | 1.30293 | 1.31399 | 1.30049 | 9600.00 | 1543659.88 |
752 | 2011.01.12 11:45 | t/p | 375 | 100.00 | 1.30122 | 1.31789 | 1.30122 | 18700.00 | 1562359.88 |
753 | 2011.01.17 07:45 | buy | 377 | 100.00 | 1.33105 | 1.31995 | 1.33445 | ||
754 | 2011.01.17 08:40 | close | 377 | 100.00 | 1.33201 | 1.31995 | 1.33445 | 9600.00 | 1571959.88 |
755 | 2011.02.03 13:55 | buy | 378 | 100.00 | 1.37513 | 1.36163 | 1.37608 | ||
756 | 2011.02.03 14:35 | t/p | 378 | 100.00 | 1.37608 | 1.36163 | 1.37608 | 9500.00 | 1581459.88 |
757 | 2011.02.08 13:00 | sell | 379 | 100.00 | 1.36657 | 1.38007 | 1.36562 | ||
758 | 2011.02.08 13:05 | t/p | 379 | 100.00 | 1.36562 | 1.38007 | 1.36562 | 9500.00 | 1590959.88 |
759 | 2011.02.28 01:15 | buy | 380 | 100.00 | 1.37179 | 1.35699 | 1.37519 | ||
760 | 2011.02.28 03:25 | close | 380 | 100.00 | 1.37311 | 1.35699 | 1.37519 | 13200.00 | 1604159.88 |
761 | 2011.03.02 03:40 | buy | 381 | 100.00 | 1.37617 | 1.36397 | 1.37766 | ||
762 | 2011.03.02 03:55 | buy | 382 | 100.00 | 1.37599 | 1.35969 | 1.37786 | ||
763 | 2011.03.02 07:55 | close | 382 | 100.00 | 1.37679 | 1.35969 | 1.37786 | 8000.00 | 1612159.88 |
764 | 2011.03.02 09:10 | close | 381 | 100.00 | 1.37679 | 1.36397 | 1.37766 | 6200.00 | 1618359.88 |
765 | 2011.03.08 08:50 | buy | 383 | 100.00 | 1.39427 | 1.38077 | 1.39576 | ||
766 | 2011.03.08 09:10 | t/p | 383 | 100.00 | 1.39576 | 1.38077 | 1.39576 | 14900.00 | 1633259.88 |
767 | 2011.03.08 13:25 | buy | 384 | 100.00 | 1.39057 | 1.37707 | 1.39152 | ||
768 | 2011.03.08 14:00 | buy | 385 | 100.00 | 1.38986 | 1.37636 | 1.39291 | ||
769 | 2011.03.08 16:50 | close | 385 | 100.00 | 1.38951 | 1.37636 | 1.39291 | -3500.00 | 1629759.88 |
770 | 2011.03.08 16:50 | close | 384 | 100.00 | 1.38951 | 1.37707 | 1.39152 | -10600.00 | 1619159.88 |
771 | 2011.03.22 14:45 | buy | 386 | 100.00 | 1.42032 | 1.40682 | 1.42337 | ||
772 | 2011.03.22 15:50 | close | 386 | 100.00 | 1.41992 | 1.40682 | 1.42337 | -4000.00 | 1615159.88 |
773 | 2011.03.23 01:15 | buy | 387 | 100.00 | 1.41630 | 1.40150 | 1.41970 | ||
774 | 2011.03.23 04:30 | close | 387 | 100.00 | 1.41702 | 1.40150 | 1.41970 | 7200.00 | 1622359.88 |
775 | 2011.03.23 13:00 | buy | 388 | 100.00 | 1.41418 | 1.40068 | 1.41513 | ||
776 | 2011.03.23 13:05 | t/p | 388 | 100.00 | 1.41513 | 1.40068 | 1.41513 | 9500.00 | 1631859.88 |
777 | 2011.03.23 13:45 | buy | 389 | 100.00 | 1.41282 | 1.39932 | 1.41377 | ||
778 | 2011.03.23 14:00 | t/p | 389 | 100.00 | 1.41377 | 1.39932 | 1.41377 | 9500.00 | 1641359.88 |
779 | 2011.03.23 14:20 | buy | 390 | 100.00 | 1.41270 | 1.39920 | 1.41575 | ||
780 | 2011.03.23 15:15 | close | 390 | 100.00 | 1.41350 | 1.39920 | 1.41575 | 8000.00 | 1649359.88 |
781 | 2011.03.23 22:25 | buy | 391 | 100.00 | 1.40815 | 1.39465 | 1.40979 | ||
782 | 2011.03.23 23:05 | t/p | 391 | 100.00 | 1.40979 | 1.39465 | 1.40979 | 16400.00 | 1665759.88 |
783 | 2011.03.24 08:05 | buy | 392 | 100.00 | 1.40720 | 1.39370 | 1.40869 | ||
784 | 2011.03.24 09:50 | t/p | 392 | 100.00 | 1.40869 | 1.39370 | 1.40869 | 14900.00 | 1680659.88 |
785 | 2011.03.25 13:30 | buy | 393 | 100.00 | 1.41325 | 1.39845 | 1.41648 | ||
786 | 2011.03.25 13:35 | close | 393 | 100.00 | 1.41393 | 1.39845 | 1.41648 | 6800.00 | 1687459.88 |
787 | 2011.04.05 08:25 | buy | 394 | 100.00 | 1.41762 | 1.40652 | 1.42102 | ||
788 | 2011.04.05 09:20 | close | 394 | 100.00 | 1.41931 | 1.40652 | 1.42102 | 16900.00 | 1704359.88 |
789 | 2011.04.07 15:10 | buy | 395 | 100.00 | 1.42466 | 1.41116 | 1.42771 | ||
790 | 2011.04.07 15:35 | close | 395 | 100.00 | 1.42690 | 1.41116 | 1.42771 | 22400.00 | 1726759.88 |
791 | 2011.04.12 02:30 | buy | 396 | 100.00 | 1.44077 | 1.42597 | 1.44417 | ||
792 | 2011.04.12 04:15 | buy | 397 | 100.00 | 1.43998 | 1.42778 | 1.44147 | ||
793 | 2011.04.12 04:50 | t/p | 397 | 100.00 | 1.44147 | 1.42778 | 1.44147 | 14900.00 | 1741659.88 |
794 | 2011.04.12 09:40 | close | 396 | 100.00 | 1.44286 | 1.42597 | 1.44417 | 20900.00 | 1762559.88 |
795 | 2011.04.14 02:45 | buy | 398 | 100.00 | 1.44126 | 1.42646 | 1.44466 | ||
796 | 2011.04.14 03:05 | close | 398 | 100.00 | 1.44201 | 1.42646 | 1.44466 | 7500.00 | 1770059.88 |
797 | 2011.04.14 03:15 | buy | 399 | 100.00 | 1.44121 | 1.43111 | 1.44530 | ||
798 | 2011.04.14 04:05 | close | 399 | 100.00 | 1.44325 | 1.43111 | 1.44530 | 20400.00 | 1790459.88 |
799 | 2011.04.26 02:40 | buy | 400 | 100.00 | 1.45120 | 1.43640 | 1.45460 | ||
800 | 2011.04.26 03:40 | close | 400 | 100.00 | 1.45214 | 1.43640 | 1.45460 | 9400.00 | 1799859.88 |
801 | 2011.05.02 02:10 | buy | 401 | 100.00 | 1.47810 | 1.46330 | 1.48150 | ||
802 | 2011.05.02 02:45 | t/p | 401 | 100.00 | 1.48150 | 1.46330 | 1.48150 | 34000.00 | 1833859.88 |
803 | 2011.05.10 15:20 | sell | 402 | 100.00 | 1.43845 | 1.45195 | 1.43540 | ||
804 | 2011.05.10 16:10 | t/p | 402 | 100.00 | 1.43540 | 1.45195 | 1.43540 | 30500.00 | 1864359.88 |
805 | 2011.05.10 23:50 | sell | 403 | 100.00 | 1.44105 | 1.45455 | 1.43941 | ||
806 | 2011.05.11 05:25 | t/p | 403 | 100.00 | 1.43941 | 1.45455 | 1.43941 | 16694.00 | 1881053.88 |
807 | 2011.05.13 11:10 | sell | 404 | 100.00 | 1.43127 | 1.44607 | 1.42940 | ||
808 | 2011.05.13 12:30 | t/p | 404 | 100.00 | 1.42940 | 1.44607 | 1.42940 | 18700.00 | 1899753.88 |
809 | 2011.05.17 23:25 | sell | 405 | 100.00 | 1.42347 | 1.43697 | 1.42183 | ||
810 | 2011.05.18 00:25 | sell | 406 | 100.00 | 1.42366 | 1.43716 | 1.42211 | ||
811 | 2011.05.18 14:05 | close | 406 | 100.00 | 1.42388 | 1.43716 | 1.42211 | -2200.00 | 1897553.88 |
812 | 2011.05.18 15:10 | t/p | 405 | 100.00 | 1.42183 | 1.43697 | 1.42183 | 16694.00 | 1914247.88 |
813 | 2011.05.24 08:15 | sell | 407 | 100.00 | 1.40775 | 1.41885 | 1.40435 | ||
814 | 2011.05.24 09:00 | close | 407 | 100.00 | 1.40693 | 1.41885 | 1.40435 | 8200.00 | 1922447.88 |
815 | 2011.06.06 15:15 | buy | 408 | 100.00 | 1.45965 | 1.44615 | 1.46270 | ||
816 | 2011.06.06 15:40 | close | 408 | 100.00 | 1.46110 | 1.44615 | 1.46270 | 14500.00 | 1936947.88 |
817 | 2011.06.08 15:35 | buy | 409 | 100.00 | 1.46009 | 1.44659 | 1.46314 | ||
818 | 2011.06.08 16:20 | close | 409 | 100.00 | 1.46245 | 1.44659 | 1.46314 | 23600.00 | 1960547.88 |
819 | 2011.06.08 23:15 | buy | 410 | 100.00 | 1.45663 | 1.44313 | 1.45827 | ||
820 | 2011.06.09 00:00 | t/p | 410 | 100.00 | 1.45827 | 1.44313 | 1.45827 | 13340.00 | 1973887.88 |
821 | 2011.06.17 15:00 | sell | 411 | 100.00 | 1.42979 | 1.44329 | 1.42674 | ||
822 | 2011.06.17 15:25 | t/p | 411 | 100.00 | 1.42674 | 1.44329 | 1.42674 | 30500.00 | 2004387.88 |
823 | 2011.07.13 11:25 | sell | 412 | 100.00 | 1.40729 | 1.42209 | 1.40542 | ||
824 | 2011.07.13 11:45 | t/p | 412 | 100.00 | 1.40542 | 1.42209 | 1.40542 | 18700.00 | 2023087.88 |
825 | 2011.08.16 14:50 | buy | 413 | 100.00 | 1.43582 | 1.42102 | 1.43905 | ||
826 | 2011.08.16 15:30 | close | 413 | 100.00 | 1.43736 | 1.42102 | 1.43905 | 15400.00 | 2038487.88 |
827 | 2011.08.30 11:25 | buy | 414 | 100.00 | 1.44521 | 1.43041 | 1.44708 | ||
828 | 2011.08.30 11:55 | buy | 415 | 100.00 | 1.44281 | 1.43271 | 1.44621 | ||
829 | 2011.08.30 17:50 | close | 415 | 100.00 | 1.44326 | 1.43271 | 1.44621 | 4500.00 | 2042987.88 |
830 | 2011.08.31 11:00 | close | 414 | 100.00 | 1.44629 | 1.43041 | 1.44708 | 9780.00 | 2052767.88 |
831 | 2011.09.13 09:25 | sell | 416 | 100.00 | 1.36932 | 1.38282 | 1.36783 | ||
832 | 2011.09.13 09:40 | t/p | 416 | 100.00 | 1.36783 | 1.38282 | 1.36783 | 14900.00 | 2067667.88 |
833 | 2011.09.15 11:35 | sell | 417 | 100.00 | 1.37819 | 1.39299 | 1.37632 | ||
834 | 2011.09.15 11:55 | t/p | 417 | 100.00 | 1.37632 | 1.39299 | 1.37632 | 18700.00 | 2086367.88 |
835 | 2011.09.27 00:10 | sell | 418 | 100.00 | 1.35459 | 1.36809 | 1.35304 | ||
836 | 2011.09.27 00:40 | t/p | 418 | 100.00 | 1.35304 | 1.36809 | 1.35304 | 15500.00 | 2101867.88 |
837 | 2011.09.27 14:45 | sell | 419 | 100.00 | 1.35953 | 1.37583 | 1.35820 | ||
838 | 2011.09.27 15:10 | t/p | 419 | 100.00 | 1.35820 | 1.37583 | 1.35820 | 13300.00 | 2115167.88 |
839 | 2011.10.04 23:00 | sell | 420 | 100.00 | 1.33203 | 1.34553 | 1.33039 | ||
840 | 2011.10.05 03:05 | t/p | 420 | 100.00 | 1.33039 | 1.34553 | 1.33039 | 16694.00 | 2131861.88 |
841 | 2011.10.17 23:25 | buy | 421 | 100.00 | 1.37299 | 1.35949 | 1.37463 | ||
842 | 2011.10.18 00:35 | buy | 422 | 100.00 | 1.37261 | 1.35911 | 1.37416 | ||
843 | 2011.10.18 01:25 | t/p | 422 | 100.00 | 1.37416 | 1.35911 | 1.37416 | 15500.00 | 2147361.88 |
844 | 2011.10.18 02:15 | t/p | 421 | 100.00 | 1.37463 | 1.35949 | 1.37463 | 15380.00 | 2162741.88 |
845 | 2011.10.31 03:40 | buy | 423 | 100.00 | 1.41090 | 1.39460 | 1.41277 | ||
846 | 2011.10.31 04:05 | close | 423 | 100.00 | 1.41138 | 1.39460 | 1.41277 | 4800.00 | 2167541.88 |
847 | 2011.11.10 14:45 | sell | 424 | 100.00 | 1.36362 | 1.37712 | 1.36057 | ||
848 | 2011.11.10 16:40 | close | 424 | 100.00 | 1.36095 | 1.37712 | 1.36057 | 26700.00 | 2194241.88 |
849 | 2011.11.11 10:25 | sell | 425 | 100.00 | 1.36614 | 1.38094 | 1.36427 | ||
850 | 2011.11.11 10:40 | t/p | 425 | 100.00 | 1.36427 | 1.38094 | 1.36427 | 18700.00 | 2212941.88 |
851 | 2011.11.11 10:50 | sell | 426 | 100.00 | 1.36659 | 1.38139 | 1.36472 | ||
852 | 2011.11.11 11:00 | t/p | 426 | 100.00 | 1.36472 | 1.38139 | 1.36472 | 18700.00 | 2231641.88 |
853 | 2011.12.16 14:30 | sell | 427 | 100.00 | 1.30495 | 1.31845 | 1.30190 | ||
854 | 2011.12.16 15:15 | close | 427 | 100.00 | 1.30634 | 1.31845 | 1.30190 | -13900.00 | 2217741.88 |
855 | 2012.01.03 08:35 | sell | 428 | 100.00 | 1.29876 | 1.31226 | 1.29727 | ||
856 | 2012.01.04 13:25 | close | 428 | 100.00 | 1.29944 | 1.31226 | 1.29727 | -6506.00 | 2211235.88 |
857 | 2012.01.10 07:05 | sell | 429 | 100.00 | 1.27869 | 1.28979 | 1.27529 | ||
858 | 2012.01.10 09:50 | close | 429 | 100.00 | 1.27753 | 1.28979 | 1.27529 | 11600.00 | 2222835.88 |
859 | 2012.01.12 14:20 | sell | 430 | 100.00 | 1.27758 | 1.29108 | 1.27453 | ||
860 | 2012.01.12 14:40 | close | 430 | 100.00 | 1.27558 | 1.29108 | 1.27453 | 20000.00 | 2242835.88 |
861 | 2012.01.27 02:00 | buy | 431 | 100.00 | 1.30884 | 1.29774 | 1.30979 | ||
862 | 2012.01.27 03:50 | t/p | 431 | 100.00 | 1.30979 | 1.29774 | 1.30979 | 9500.00 | 2252335.88 |
863 | 2012.01.30 13:15 | buy | 432 | 100.00 | 1.31131 | 1.29651 | 1.31454 | ||
864 | 2012.01.30 17:00 | close | 432 | 100.00 | 1.31088 | 1.29651 | 1.31454 | -4300.00 | 2248035.88 |
865 | 2012.03.08 10:10 | sell | 433 | 100.00 | 1.31841 | 1.33321 | 1.31654 | ||
866 | 2012.03.08 10:45 | close | 433 | 100.00 | 1.31747 | 1.33321 | 1.31654 | 9400.00 | 2257435.88 |
867 | 2012.03.08 13:50 | sell | 434 | 100.00 | 1.32331 | 1.33681 | 1.32236 | ||
868 | 2012.03.08 14:00 | sell | 435 | 100.00 | 1.32417 | 1.33767 | 1.32112 | ||
869 | 2012.03.08 14:20 | sell | 436 | 100.00 | 1.32522 | 1.33532 | 1.32427 | ||
870 | 2012.03.08 14:45 | t/p | 436 | 100.00 | 1.32427 | 1.33532 | 1.32427 | 9500.00 | 2266935.88 |
871 | 2012.03.08 16:15 | close | 434 | 100.00 | 1.32400 | 1.33681 | 1.32236 | -6900.00 | 2260035.88 |
872 | 2012.03.08 16:20 | close | 435 | 100.00 | 1.32335 | 1.33767 | 1.32112 | 8200.00 | 2268235.88 |
873 | 2012.03.12 22:35 | sell | 437 | 100.00 | 1.31568 | 1.32918 | 1.31404 | ||
874 | 2012.03.13 10:15 | close | 437 | 100.00 | 1.31460 | 1.32918 | 1.31404 | 11094.00 | 2279329.88 |
875 | 2012.03.27 15:25 | buy | 438 | 100.00 | 1.33248 | 1.31898 | 1.33553 | ||
876 | 2012.03.27 15:55 | close | 438 | 100.00 | 1.33388 | 1.31898 | 1.33553 | 14000.00 | 2293329.88 |
877 | 2012.03.29 14:05 | buy | 439 | 100.00 | 1.32731 | 1.31101 | 1.32864 | ||
878 | 2012.03.29 14:40 | t/p | 439 | 100.00 | 1.32864 | 1.31101 | 1.32864 | 13300.00 | 2306629.88 |
879 | 2012.04.27 00:40 | buy | 440 | 100.00 | 1.31971 | 1.30621 | 1.32126 | ||
880 | 2012.04.27 03:40 | close | 440 | 100.00 | 1.32052 | 1.30621 | 1.32126 | 8100.00 | 2314729.88 |
881 | 2012.05.21 03:40 | sell | 441 | 100.00 | 1.27998 | 1.29008 | 1.27589 | ||
882 | 2012.05.21 08:40 | close | 441 | 100.00 | 1.27871 | 1.29008 | 1.27589 | 12700.00 | 2327429.88 |
883 | 2012.05.28 08:40 | sell | 442 | 100.00 | 1.26067 | 1.27177 | 1.25727 | ||
884 | 2012.05.28 09:15 | close | 442 | 100.00 | 1.26009 | 1.27177 | 1.25727 | 5800.00 | 2333229.88 |
885 | 2012.05.28 09:45 | sell | 443 | 100.00 | 1.26120 | 1.27470 | 1.25971 | ||
886 | 2012.05.28 10:30 | t/p | 443 | 100.00 | 1.25971 | 1.27470 | 1.25971 | 14900.00 | 2348129.88 |
887 | 2012.06.18 14:05 | buy | 444 | 100.00 | 1.26167 | 1.24687 | 1.26490 | ||
888 | 2012.06.18 14:40 | close | 444 | 100.00 | 1.26340 | 1.24687 | 1.26490 | 17300.00 | 2365429.88 |
889 | 2012.08.08 09:40 | buy | 445 | 100.00 | 1.23736 | 1.22386 | 1.23885 | ||
890 | 2012.08.08 12:10 | t/p | 445 | 100.00 | 1.23885 | 1.22386 | 1.23885 | 14900.00 | 2380329.88 |
891 | 2012.08.08 15:15 | buy | 446 | 100.00 | 1.23373 | 1.22363 | 1.23468 | ||
892 | 2012.08.08 16:40 | t/p | 446 | 100.00 | 1.23468 | 1.22363 | 1.23468 | 9500.00 | 2389829.88 |
893 | 2012.08.24 14:25 | buy | 447 | 100.00 | 1.25115 | 1.23765 | 1.25210 | ||
894 | 2012.08.24 14:40 | buy | 448 | 100.00 | 1.25030 | 1.23400 | 1.25163 | ||
895 | 2012.08.24 15:30 | t/p | 448 | 100.00 | 1.25163 | 1.23400 | 1.25163 | 13300.00 | 2403129.88 |
896 | 2012.08.24 15:35 | t/p | 447 | 100.00 | 1.25210 | 1.23765 | 1.25210 | 9500.00 | 2412629.88 |
897 | 2012.08.28 04:00 | buy | 449 | 100.00 | 1.24841 | 1.23621 | 1.24990 | ||
898 | 2012.08.28 04:15 | buy | 450 | 100.00 | 1.24731 | 1.23101 | 1.24918 | ||
899 | 2012.08.28 05:50 | close | 450 | 100.00 | 1.24780 | 1.23101 | 1.24918 | 4900.00 | 2417529.88 |
900 | 2012.08.28 10:50 | close | 449 | 100.00 | 1.24980 | 1.23621 | 1.24990 | 13900.00 | 2431429.88 |
901 | 2012.09.06 15:50 | buy | 451 | 100.00 | 1.25832 | 1.24482 | 1.26137 | ||
902 | 2012.09.06 16:10 | close | 451 | 100.00 | 1.25972 | 1.24482 | 1.26137 | 14000.00 | 2445429.88 |
903 | 2012.09.19 14:00 | buy | 452 | 100.00 | 1.30051 | 1.28701 | 1.30146 | ||
904 | 2012.09.19 14:10 | buy | 453 | 100.00 | 1.30028 | 1.28398 | 1.30161 | ||
905 | 2012.09.19 14:25 | t/p | 452 | 100.00 | 1.30146 | 1.28701 | 1.30146 | 9500.00 | 2454929.88 |
906 | 2012.09.19 14:45 | t/p | 453 | 100.00 | 1.30161 | 1.28398 | 1.30161 | 13300.00 | 2468229.88 |
907 | 2012.09.19 15:05 | buy | 454 | 100.00 | 1.29961 | 1.28611 | 1.30266 | ||
908 | 2012.09.19 15:50 | close | 454 | 100.00 | 1.30167 | 1.28611 | 1.30266 | 20600.00 | 2488829.88 |
909 | 2012.09.27 08:30 | sell | 455 | 100.00 | 1.28933 | 1.30043 | 1.28593 | ||
910 | 2012.09.27 09:35 | close | 455 | 100.00 | 1.28830 | 1.30043 | 1.28593 | 10300.00 | 2499129.88 |
911 | 2012.10.08 09:10 | buy | 456 | 100.00 | 1.29767 | 1.28417 | 1.29916 | ||
912 | 2012.10.08 09:50 | t/p | 456 | 100.00 | 1.29916 | 1.28417 | 1.29916 | 14900.00 | 2514029.88 |
913 | 2012.10.25 08:50 | sell | 457 | 100.00 | 1.29935 | 1.31045 | 1.29595 | ||
914 | 2012.10.25 09:55 | close | 457 | 100.00 | 1.29954 | 1.31045 | 1.29595 | -1900.00 | 2512129.88 |
915 | 2012.10.30 14:45 | sell | 458 | 100.00 | 1.29592 | 1.30942 | 1.29287 | ||
916 | 2012.10.30 22:10 | close | 458 | 100.00 | 1.29579 | 1.30942 | 1.29287 | 1300.00 | 2513429.88 |
917 | 2012.11.07 08:45 | sell | 459 | 100.00 | 1.28736 | 1.30086 | 1.28587 | ||
918 | 2012.11.07 10:00 | close | 459 | 100.00 | 1.28686 | 1.30086 | 1.28587 | 5000.00 | 2518429.88 |
919 | 2012.11.28 13:10 | buy | 460 | 100.00 | 1.29129 | 1.27779 | 1.29224 | ||
920 | 2012.11.28 13:15 | buy | 461 | 100.00 | 1.29035 | 1.27405 | 1.29168 | ||
921 | 2012.11.28 17:25 | close | 461 | 100.00 | 1.28996 | 1.27405 | 1.29168 | -3900.00 | 2514529.88 |
922 | 2012.11.28 17:35 | close | 460 | 100.00 | 1.29071 | 1.27779 | 1.29224 | -5800.00 | 2508729.88 |
923 | 2012.12.05 14:10 | buy | 462 | 100.00 | 1.30733 | 1.29383 | 1.31038 | ||
924 | 2012.12.05 19:05 | close | 462 | 100.00 | 1.30815 | 1.29383 | 1.31038 | 8200.00 | 2516929.88 |
925 | 2012.12.06 03:00 | buy | 463 | 100.00 | 1.30562 | 1.29342 | 1.30711 | ||
926 | 2012.12.06 03:20 | buy | 464 | 100.00 | 1.30466 | 1.28836 | 1.30653 | ||
927 | 2012.12.06 04:50 | close | 464 | 100.00 | 1.30559 | 1.28836 | 1.30653 | 9300.00 | 2526229.88 |
928 | 2012.12.06 10:50 | t/p | 463 | 100.00 | 1.30711 | 1.29342 | 1.30711 | 14900.00 | 2541129.88 |
929 | 2012.12.19 23:55 | buy | 465 | 100.00 | 1.32269 | 1.30919 | 1.32424 | ||
930 | 2012.12.20 10:15 | close | 465 | 100.00 | 1.32341 | 1.30919 | 1.32424 | 4140.00 | 2545269.88 |
931 | 2013.01.04 22:25 | sell | 466 | 100.00 | 1.30812 | 1.32162 | 1.30648 | ||
932 | 2013.01.07 02:05 | t/p | 466 | 100.00 | 1.30648 | 1.32162 | 1.30648 | 16694.00 | 2561963.88 |
933 | 2013.01.10 14:55 | sell | 467 | 100.00 | 1.31156 | 1.32166 | 1.31061 | ||
934 | 2013.01.10 15:35 | t/p | 467 | 100.00 | 1.31061 | 1.32166 | 1.31061 | 9500.00 | 2571463.88 |
935 | 2013.02.11 14:20 | sell | 468 | 100.00 | 1.34075 | 1.35425 | 1.33770 | ||
936 | 2013.02.11 15:05 | close | 468 | 100.00 | 1.33959 | 1.35425 | 1.33770 | 11600.00 | 2583063.88 |
937 | 2013.02.25 14:10 | sell | 469 | 100.00 | 1.32765 | 1.34115 | 1.32460 | ||
938 | 2013.02.25 14:45 | sell | 470 | 100.00 | 1.32972 | 1.33982 | 1.32877 | ||
939 | 2013.02.25 16:10 | t/p | 470 | 100.00 | 1.32877 | 1.33982 | 1.32877 | 9500.00 | 2592563.88 |
940 | 2013.02.25 16:50 | close | 469 | 100.00 | 1.32825 | 1.34115 | 1.32460 | -6000.00 | 2586563.88 |
941 | 2013.02.28 01:55 | sell | 471 | 100.00 | 1.31558 | 1.33038 | 1.31218 | ||
942 | 2013.02.28 02:30 | close | 471 | 100.00 | 1.31499 | 1.33038 | 1.31218 | 5900.00 | 2592463.88 |
943 | 2013.03.05 01:30 | sell | 472 | 100.00 | 1.30299 | 1.31779 | 1.29959 | ||
944 | 2013.03.05 10:15 | sell | 473 | 100.00 | 1.30556 | 1.32036 | 1.30369 | ||
945 | 2013.03.05 12:45 | t/p | 473 | 100.00 | 1.30369 | 1.32036 | 1.30369 | 18700.00 | 2611163.88 |
946 | 2013.03.05 12:45 | close | 472 | 100.00 | 1.30255 | 1.31779 | 1.29959 | 4400.00 | 2615563.88 |
947 | 2013.03.28 14:05 | sell | 474 | 100.00 | 1.28185 | 1.29535 | 1.27880 | ||
948 | 2013.03.28 14:25 | close | 474 | 100.00 | 1.28065 | 1.29535 | 1.27880 | 12000.00 | 2627563.88 |
949 | 2013.04.11 03:00 | buy | 475 | 100.00 | 1.30527 | 1.29517 | 1.30936 | ||
950 | 2013.04.11 03:55 | buy | 476 | 100.00 | 1.30451 | 1.29341 | 1.30546 | ||
951 | 2013.04.11 04:10 | t/p | 476 | 100.00 | 1.30546 | 1.29341 | 1.30546 | 9500.00 | 2637063.88 |
952 | 2013.04.11 04:20 | close | 475 | 100.00 | 1.30586 | 1.29517 | 1.30936 | 5900.00 | 2642963.88 |
953 | 2013.04.25 04:10 | sell | 477 | 100.00 | 1.30387 | 1.31607 | 1.30238 | ||
954 | 2013.04.25 04:25 | sell | 478 | 100.00 | 1.30419 | 1.32049 | 1.30232 | ||
955 | 2013.04.25 08:00 | close | 478 | 100.00 | 1.30415 | 1.32049 | 1.30232 | 400.00 | 2643363.88 |
956 | 2013.04.25 11:00 | close | 477 | 100.00 | 1.30334 | 1.31607 | 1.30238 | 5300.00 | 2648663.88 |
957 | 2013.05.09 15:20 | buy | 479 | 100.00 | 1.31318 | 1.29968 | 1.31623 | ||
958 | 2013.05.09 16:05 | close | 479 | 100.00 | 1.31380 | 1.29968 | 1.31623 | 6200.00 | 2654863.88 |
959 | 2013.05.14 03:25 | sell | 480 | 100.00 | 1.29989 | 1.30999 | 1.29580 | ||
960 | 2013.05.14 06:15 | close | 480 | 100.00 | 1.30084 | 1.30999 | 1.29580 | -9500.00 | 2645363.88 |
961 | 2013.06.13 15:00 | buy | 481 | 100.00 | 1.33140 | 1.31790 | 1.33445 | ||
962 | 2013.06.13 15:50 | close | 481 | 100.00 | 1.33179 | 1.31790 | 1.33445 | 3900.00 | 2649263.88 |
963 | 2013.06.14 15:00 | buy | 482 | 100.00 | 1.33091 | 1.31741 | 1.33396 | ||
964 | 2013.06.14 16:10 | close | 482 | 100.00 | 1.33162 | 1.31741 | 1.33396 | 7100.00 | 2656363.88 |
965 | 2013.06.28 15:45 | sell | 483 | 100.00 | 1.30918 | 1.32268 | 1.30613 | ||
966 | 2013.06.28 16:05 | close | 483 | 100.00 | 1.30790 | 1.32268 | 1.30613 | 12800.00 | 2669163.88 |
967 | 2013.07.02 09:55 | sell | 484 | 100.00 | 1.30776 | 1.32126 | 1.30627 | ||
968 | 2013.07.02 10:25 | t/p | 484 | 100.00 | 1.30627 | 1.32126 | 1.30627 | 14900.00 | 2684063.88 |
969 | 2013.08.09 15:55 | buy | 485 | 100.00 | 1.33643 | 1.32293 | 1.33948 | ||
970 | 2013.08.09 17:10 | close | 485 | 100.00 | 1.33615 | 1.32293 | 1.33948 | -2800.00 | 2681263.88 |
971 | 2013.08.22 03:30 | buy | 486 | 100.00 | 1.33361 | 1.32351 | 1.33770 | ||
972 | 2013.08.22 10:30 | close | 486 | 100.00 | 1.33479 | 1.32351 | 1.33770 | 11800.00 | 2693063.88 |
973 | 2013.09.09 11:35 | sell | 487 | 100.00 | 1.31960 | 1.33440 | 1.31773 | ||
974 | 2013.09.11 07:15 | close | 487 | 100.00 | 1.32547 | 1.33440 | 1.31773 | -58112.00 | 2634951.88 |
975 | 2013.09.17 03:45 | buy | 488 | 100.00 | 1.33302 | 1.32192 | 1.33397 | ||
976 | 2013.09.17 03:55 | buy | 489 | 100.00 | 1.33291 | 1.32281 | 1.33386 | ||
977 | 2013.09.17 06:55 | close | 489 | 100.00 | 1.33343 | 1.32281 | 1.33386 | 5200.00 | 2640151.88 |
978 | 2013.09.17 06:55 | close | 488 | 100.00 | 1.33343 | 1.32192 | 1.33397 | 4100.00 | 2644251.88 |
979 | 2013.09.18 15:50 | buy | 490 | 100.00 | 1.33449 | 1.32099 | 1.33754 | ||
980 | 2013.09.18 16:20 | close | 490 | 100.00 | 1.33471 | 1.32099 | 1.33754 | 2200.00 | 2646451.88 |
981 | 2013.09.20 15:00 | buy | 491 | 100.00 | 1.35154 | 1.33804 | 1.35459 | ||
982 | 2013.09.20 15:10 | close | 491 | 100.00 | 1.35233 | 1.33804 | 1.35459 | 7900.00 | 2654351.88 |
983 | 2013.09.20 15:20 | buy | 492 | 100.00 | 1.35086 | 1.33736 | 1.35391 | ||
984 | 2013.09.20 15:30 | close | 492 | 100.00 | 1.35250 | 1.33736 | 1.35391 | 16400.00 | 2670751.88 |
985 | 2013.10.02 02:25 | buy | 493 | 100.00 | 1.35185 | 1.33705 | 1.35525 | ||
986 | 2013.10.02 08:35 | close | 493 | 100.00 | 1.35227 | 1.33705 | 1.35525 | 4200.00 | 2674951.88 |
987 | 2013.10.04 14:30 | buy | 494 | 100.00 | 1.35897 | 1.34417 | 1.36220 | ||
988 | 2013.10.04 14:50 | buy | 495 | 100.00 | 1.35847 | 1.34217 | 1.35980 | ||
989 | 2013.10.04 15:15 | close | 494 | 100.00 | 1.35927 | 1.34417 | 1.36220 | 3000.00 | 2677951.88 |
990 | 2013.10.04 17:50 | close | 495 | 100.00 | 1.35960 | 1.34217 | 1.35980 | 11300.00 | 2689251.88 |
991 | 2013.10.21 15:25 | buy | 496 | 100.00 | 1.36656 | 1.35306 | 1.36961 | ||
992 | 2013.10.21 17:00 | close | 496 | 100.00 | 1.36609 | 1.35306 | 1.36961 | -4700.00 | 2684551.88 |
993 | 2013.10.23 14:00 | buy | 497 | 100.00 | 1.37440 | 1.35960 | 1.37763 | ||
994 | 2013.10.23 14:20 | close | 497 | 100.00 | 1.37524 | 1.35960 | 1.37763 | 8400.00 | 2692951.88 |
995 | 2013.10.25 15:00 | buy | 498 | 100.00 | 1.37807 | 1.36457 | 1.38112 | ||
996 | 2013.10.25 15:15 | buy | 499 | 100.00 | 1.37775 | 1.36765 | 1.37870 | ||
997 | 2013.10.25 15:35 | t/p | 499 | 100.00 | 1.37870 | 1.36765 | 1.37870 | 9500.00 | 2702451.88 |
998 | 2013.10.25 16:15 | close | 498 | 100.00 | 1.37900 | 1.36457 | 1.38112 | 9300.00 | 2711751.88 |
999 | 2013.10.29 10:30 | buy | 500 | 100.00 | 1.37757 | 1.36277 | 1.37944 | ||
1000 | 2013.10.29 13:50 | buy | 501 | 100.00 | 1.37556 | 1.36206 | 1.37651 | ||
1001 | 2013.10.29 14:20 | t/p | 501 | 100.00 | 1.37651 | 1.36206 | 1.37651 | 9500.00 | 2721251.88 |
1002 | 2013.10.29 16:35 | t/p | 500 | 100.00 | 1.37944 | 1.36277 | 1.37944 | 18700.00 | 2739951.88 |
1003 | 2013.10.30 02:15 | buy | 502 | 100.00 | 1.37343 | 1.36333 | 1.37752 | ||
1004 | 2013.10.30 10:45 | close | 502 | 100.00 | 1.37507 | 1.36333 | 1.37752 | 16400.00 | 2756351.88 |
1005 | 2013.11.29 23:10 | buy | 503 | 100.00 | 1.35812 | 1.34462 | 1.35967 | ||
1006 | 2013.12.02 02:35 | close | 503 | 100.00 | 1.35945 | 1.34462 | 1.35967 | 12280.00 | 2768631.88 |
1007 | 2014.01.22 02:55 | sell | 504 | 100.00 | 1.35726 | 1.36946 | 1.35497 | ||
1008 | 2014.01.22 06:05 | close | 504 | 100.00 | 1.35645 | 1.36946 | 1.35497 | 8100.00 | 2776731.88 |
1009 | 2014.02.12 14:00 | buy | 505 | 100.00 | 1.35767 | 1.34757 | 1.35862 | ||
1010 | 2014.02.12 14:15 | t/p | 505 | 100.00 | 1.35862 | 1.34757 | 1.35862 | 9500.00 | 2786231.88 |
1011 | 2014.02.19 14:20 | buy | 506 | 100.00 | 1.37445 | 1.36095 | 1.37750 | ||
1012 | 2014.02.19 15:50 | close | 506 | 100.00 | 1.37489 | 1.36095 | 1.37750 | 4400.00 | 2790631.88 |
1013 | 2014.02.24 14:25 | buy | 507 | 100.00 | 1.37234 | 1.35884 | 1.37539 | ||
1014 | 2014.02.24 15:10 | close | 507 | 100.00 | 1.37338 | 1.35884 | 1.37539 | 10400.00 | 2801031.88 |
1015 | 2014.04.07 14:25 | sell | 508 | 100.00 | 1.37363 | 1.38713 | 1.37268 | ||
1016 | 2014.04.07 14:45 | t/p | 508 | 100.00 | 1.37268 | 1.38713 | 1.37268 | 9500.00 | 2810531.88 |
1017 | 2014.04.14 03:40 | buy | 509 | 100.00 | 1.38433 | 1.37423 | 1.38842 | ||
1018 | 2014.04.14 07:35 | close | 509 | 100.00 | 1.38545 | 1.37423 | 1.38842 | 11200.00 | 2821731.88 |
1019 | 2014.04.14 09:35 | buy | 510 | 100.00 | 1.38364 | 1.37144 | 1.38497 | ||
1020 | 2014.04.14 10:20 | close | 510 | 100.00 | 1.38456 | 1.37144 | 1.38497 | 9200.00 | 2830931.88 |
1021 | 2014.04.14 15:35 | buy | 511 | 100.00 | 1.38132 | 1.36782 | 1.38437 | ||
1022 | 2014.04.14 18:55 | close | 511 | 100.00 | 1.38227 | 1.36782 | 1.38437 | 9500.00 | 2840431.88 |
1023 | 2014.04.22 15:20 | sell | 512 | 100.00 | 1.38215 | 1.39225 | 1.38120 | ||
1024 | 2014.04.22 16:15 | t/p | 512 | 100.00 | 1.38120 | 1.39225 | 1.38120 | 9500.00 | 2849931.88 |
1025 | 2014.04.29 15:05 | buy | 513 | 100.00 | 1.38326 | 1.36976 | 1.38631 | ||
1026 | 2014.04.29 16:00 | close | 513 | 100.00 | 1.38283 | 1.36976 | 1.38631 | -4300.00 | 2845631.88 |
1027 | 2014.05.02 03:55 | buy | 514 | 100.00 | 1.38635 | 1.37625 | 1.39044 | ||
1028 | 2014.05.02 04:30 | buy | 515 | 100.00 | 1.38615 | 1.36985 | 1.38802 | ||
1029 | 2014.05.02 08:10 | close | 515 | 100.00 | 1.38627 | 1.36985 | 1.38802 | 1200.00 | 2846831.88 |
1030 | 2014.05.02 08:10 | close | 514 | 100.00 | 1.38627 | 1.37625 | 1.39044 | -800.00 | 2846031.88 |
1031 | 2014.05.07 23:50 | buy | 516 | 100.00 | 1.39112 | 1.37762 | 1.39276 | ||
1032 | 2014.05.08 03:05 | buy | 517 | 100.00 | 1.39092 | 1.38082 | 1.39501 | ||
1033 | 2014.05.08 03:15 | buy | 518 | 100.00 | 1.39072 | 1.37962 | 1.39167 | ||
1034 | 2014.05.08 05:10 | close | 518 | 100.00 | 1.39115 | 1.37962 | 1.39167 | 4300.00 | 2850331.88 |
1035 | 2014.05.08 05:10 | close | 517 | 100.00 | 1.39115 | 1.38082 | 1.39501 | 2300.00 | 2852631.88 |
1036 | 2014.05.08 09:40 | close | 516 | 100.00 | 1.39200 | 1.37762 | 1.39276 | 5740.00 | 2858371.88 |
1037 | 2014.05.27 04:05 | sell | 519 | 100.00 | 1.36677 | 1.37897 | 1.36528 | ||
1038 | 2014.05.27 04:40 | close | 519 | 100.00 | 1.36628 | 1.37897 | 1.36528 | 4900.00 | 2863271.88 |
1039 | 2014.06.11 14:30 | sell | 520 | 100.00 | 1.35562 | 1.37042 | 1.35239 | ||
1040 | 2014.06.11 14:55 | close | 520 | 100.00 | 1.35503 | 1.37042 | 1.35239 | 5900.00 | 2869171.88 |
1041 | 2014.06.13 11:30 | sell | 521 | 100.00 | 1.35778 | 1.37258 | 1.35591 | ||
1042 | 2014.06.13 13:30 | close | 521 | 100.00 | 1.35670 | 1.37258 | 1.35591 | 10800.00 | 2879971.88 |
1043 | 2014.06.26 14:25 | buy | 522 | 100.00 | 1.36114 | 1.34484 | 1.36247 | ||
1044 | 2014.06.26 14:55 | buy | 523 | 100.00 | 1.36085 | 1.34605 | 1.36408 | ||
1045 | 2014.06.26 15:15 | buy | 524 | 100.00 | 1.36067 | 1.34717 | 1.36372 | ||
1046 | 2014.06.26 15:45 | close | 524 | 100.00 | 1.36106 | 1.34717 | 1.36372 | 3900.00 | 2883871.88 |
1047 | 2014.06.26 15:45 | close | 523 | 100.00 | 1.36106 | 1.34605 | 1.36408 | 2100.00 | 2885971.88 |
1048 | 2014.06.26 15:50 | close | 522 | 100.00 | 1.36109 | 1.34484 | 1.36247 | -500.00 | 2885471.88 |
1049 | 2014.07.02 04:35 | buy | 525 | 100.00 | 1.36760 | 1.35130 | 1.36947 | ||
1050 | 2014.07.02 09:20 | close | 525 | 100.00 | 1.36729 | 1.35130 | 1.36947 | -3100.00 | 2882371.88 |
1051 | 2014.07.02 11:10 | buy | 526 | 100.00 | 1.36669 | 1.35189 | 1.36856 | ||
1052 | 2014.07.02 15:15 | buy | 527 | 100.00 | 1.36558 | 1.35208 | 1.36863 | ||
1053 | 2014.07.02 17:00 | close | 527 | 100.00 | 1.36525 | 1.35208 | 1.36863 | -3300.00 | 2879071.88 |
1054 | 2014.07.07 11:40 | close | 526 | 100.00 | 1.35993 | 1.35189 | 1.36856 | -72700.00 | 2806371.88 |
1055 | 2014.07.23 14:00 | sell | 528 | 100.00 | 1.34730 | 1.36210 | 1.34407 | ||
1056 | 2014.07.23 14:25 | close | 528 | 100.00 | 1.34702 | 1.36210 | 1.34407 | 2800.00 | 2809171.88 |
1057 | 2014.07.24 11:40 | sell | 529 | 100.00 | 1.34820 | 1.36300 | 1.34633 | ||
1058 | 2014.07.24 13:45 | close | 529 | 100.00 | 1.34742 | 1.36300 | 1.34633 | 7800.00 | 2816971.88 |
1059 | 2014.08.07 04:35 | sell | 530 | 100.00 | 1.33888 | 1.35108 | 1.33739 | ||
1060 | 2014.08.07 09:20 | t/p | 530 | 100.00 | 1.33739 | 1.35108 | 1.33739 | 14900.00 | 2831871.88 |
1061 | 2014.08.22 09:15 | sell | 531 | 100.00 | 1.32938 | 1.34288 | 1.32789 | ||
1062 | 2014.08.22 10:30 | t/p | 531 | 100.00 | 1.32789 | 1.34288 | 1.32789 | 14900.00 | 2846771.88 |
1063 | 2014.09.03 14:40 | sell | 532 | 100.00 | 1.31586 | 1.32936 | 1.31491 | ||
1064 | 2014.09.03 14:55 | close | 532 | 100.00 | 1.31509 | 1.32936 | 1.31491 | 7700.00 | 2854471.88 |
1065 | 2014.09.11 15:55 | sell | 533 | 100.00 | 1.29459 | 1.30809 | 1.29154 | ||
1066 | 2014.09.11 16:15 | close | 533 | 100.00 | 1.29386 | 1.30809 | 1.29154 | 7300.00 | 2861771.88 |
1067 | 2014.09.23 11:55 | sell | 534 | 100.00 | 1.28845 | 1.30325 | 1.28658 | ||
1068 | 2014.09.23 14:55 | sell | 535 | 100.00 | 1.28976 | 1.30326 | 1.28881 | ||
1069 | 2014.09.23 15:20 | t/p | 535 | 100.00 | 1.28881 | 1.30326 | 1.28881 | 9500.00 | 2871271.88 |
1070 | 2014.09.23 17:20 | t/p | 534 | 100.00 | 1.28658 | 1.30325 | 1.28658 | 18700.00 | 2889971.88 |
1071 | 2014.09.29 15:55 | sell | 536 | 100.00 | 1.27109 | 1.28459 | 1.26804 | ||
1072 | 2014.09.29 16:25 | close | 536 | 100.00 | 1.26995 | 1.28459 | 1.26804 | 11400.00 | 2901371.88 |
1073 | 2014.10.06 15:00 | sell | 537 | 100.00 | 1.25664 | 1.27014 | 1.25359 | ||
1074 | 2014.10.06 15:35 | close | 537 | 100.00 | 1.25541 | 1.27014 | 1.25359 | 12300.00 | 2913671.88 |
1075 | 2014.10.20 09:55 | buy | 538 | 100.00 | 1.27328 | 1.25978 | 1.27477 | ||
1076 | 2014.10.20 10:25 | t/p | 538 | 100.00 | 1.27477 | 1.25978 | 1.27477 | 14900.00 | 2928571.88 |
1077 | 2014.11.10 01:10 | sell | 539 | 100.00 | 1.24713 | 1.26193 | 1.24373 | ||
1078 | 2014.11.10 02:05 | close | 539 | 100.00 | 1.24646 | 1.26193 | 1.24373 | 6700.00 | 2935271.88 |
1079 | 2015.01.06 07:35 | sell | 540 | 100.00 | 1.19565 | 1.20675 | 1.19225 | ||
1080 | 2015.01.06 09:50 | close | 540 | 100.00 | 1.19517 | 1.20675 | 1.19225 | 4800.00 | 2940071.88 |
1081 | 2015.01.12 01:55 | sell | 541 | 100.00 | 1.18686 | 1.20166 | 1.18346 | ||
1082 | 2015.01.12 04:35 | close | 541 | 100.00 | 1.18566 | 1.20166 | 1.18346 | 12000.00 | 2952071.88 |
1083 | 2015.01.12 08:10 | sell | 542 | 100.00 | 1.18686 | 1.20036 | 1.18537 | ||
1084 | 2015.01.12 09:15 | t/p | 542 | 100.00 | 1.18537 | 1.20036 | 1.18537 | 14900.00 | 2966971.88 |
1085 | 2015.02.04 13:15 | buy | 543 | 100.00 | 1.14377 | 1.12897 | 1.14700 | ||
1086 | 2015.02.04 14:00 | close | 543 | 100.00 | 1.14571 | 1.12897 | 1.14700 | 19400.00 | 2986371.88 |
1087 | 2015.02.04 23:20 | buy | 544 | 100.00 | 1.13683 | 1.12333 | 1.13838 | ||
1088 | 2015.02.05 05:45 | close | 544 | 100.00 | 1.13579 | 1.12333 | 1.13838 | -13460.00 | 2972911.88 |
1089 | 2015.04.27 15:15 | buy | 545 | 100.00 | 1.08207 | 1.06857 | 1.08512 | ||
1090 | 2015.04.27 15:35 | close | 545 | 100.00 | 1.08362 | 1.06857 | 1.08512 | 15500.00 | 2988411.88 |
1091 | 2015.05.04 11:00 | buy | 546 | 100.00 | 1.11519 | 1.10039 | 1.11706 | ||
1092 | 2015.05.04 16:00 | t/p | 546 | 100.00 | 1.11706 | 1.10039 | 1.11706 | 18700.00 | 3007111.88 |
1093 | 2015.05.05 11:15 | buy | 547 | 100.00 | 1.10792 | 1.09312 | 1.10979 | ||
1094 | 2015.05.05 12:00 | t/p | 547 | 100.00 | 1.10979 | 1.09312 | 1.10979 | 18700.00 | 3025811.88 |
1095 | 2015.05.08 09:20 | buy | 548 | 100.00 | 1.11878 | 1.10528 | 1.12027 | ||
1096 | 2015.05.08 09:45 | t/p | 548 | 100.00 | 1.12027 | 1.10528 | 1.12027 | 14900.00 | 3040711.88 |
1097 | 2015.05.19 04:50 | buy | 549 | 100.00 | 1.12936 | 1.11716 | 1.13085 | ||
1098 | 2015.05.19 07:15 | close | 549 | 100.00 | 1.13009 | 1.11716 | 1.13085 | 7300.00 | 3048011.88 |
1099 | 2015.06.05 00:50 | buy | 550 | 100.00 | 1.12230 | 1.10880 | 1.12385 | ||
1100 | 2015.06.05 02:00 | buy | 551 | 100.00 | 1.12034 | 1.10554 | 1.12374 | ||
1101 | 2015.06.05 05:35 | close | 551 | 100.00 | 1.12118 | 1.10554 | 1.12374 | 8400.00 | 3056411.88 |
1102 | 2015.06.05 09:05 | t/p | 550 | 100.00 | 1.12385 | 1.10880 | 1.12385 | 15500.00 | 3071911.88 |
1103 | 2015.06.09 15:45 | buy | 552 | 100.00 | 1.12187 | 1.10837 | 1.12492 | ||
1104 | 2015.06.09 16:30 | close | 552 | 100.00 | 1.12467 | 1.10837 | 1.12492 | 28000.00 | 3099911.88 |
1105 | 2015.06.11 11:05 | buy | 553 | 100.00 | 1.12461 | 1.10981 | 1.12648 | ||
1106 | 2015.06.11 11:50 | t/p | 553 | 100.00 | 1.12648 | 1.10981 | 1.12648 | 18700.00 | 3118611.88 |
1107 | 2015.06.11 15:30 | buy | 554 | 100.00 | 1.12212 | 1.11202 | 1.12307 | ||
1108 | 2015.06.11 15:40 | t/p | 554 | 100.00 | 1.12307 | 1.11202 | 1.12307 | 9500.00 | 3128111.88 |
1109 | 2015.07.21 14:20 | sell | 555 | 100.00 | 1.08673 | 1.10153 | 1.08350 | ||
1110 | 2015.07.21 15:20 | close | 555 | 100.00 | 1.08632 | 1.10153 | 1.08350 | 4100.00 | 3132211.88 |
1111 | 2015.07.28 14:40 | buy | 556 | 100.00 | 1.10257 | 1.08777 | 1.10580 | ||
1112 | 2015.07.28 16:45 | close | 556 | 100.00 | 1.10367 | 1.08777 | 1.10580 | 11000.00 | 3143211.88 |
1113 | 2015.08.17 02:35 | buy | 557 | 100.00 | 1.10958 | 1.09478 | 1.11298 | ||
1114 | 2015.08.17 09:35 | close | 557 | 100.00 | 1.11047 | 1.09478 | 1.11298 | 8900.00 | 3152111.88 |
1115 | 2015.08.26 14:55 | buy | 558 | 100.00 | 1.14067 | 1.12587 | 1.14390 | ||
1116 | 2015.08.26 15:05 | buy | 559 | 100.00 | 1.14061 | 1.12711 | 1.14366 | ||
1117 | 2015.08.26 15:20 | buy | 560 | 100.00 | 1.13922 | 1.12912 | 1.14017 | ||
1118 | 2015.08.26 16:55 | close | 558 | 100.00 | 1.13947 | 1.12587 | 1.14390 | -12000.00 | 3140111.88 |
1119 | 2015.08.26 17:35 | t/p | 560 | 100.00 | 1.14017 | 1.12912 | 1.14017 | 9500.00 | 3149611.88 |
1120 | 2015.08.26 17:35 | close | 559 | 100.00 | 1.14094 | 1.12711 | 1.14366 | 3300.00 | 3152911.88 |
1121 | 2015.08.26 23:25 | buy | 561 | 100.00 | 1.13238 | 1.11888 | 1.13402 | ||
1122 | 2015.08.27 02:55 | t/p | 561 | 100.00 | 1.13402 | 1.11888 | 1.13402 | 13340.00 | 3166251.88 |
1123 | 2015.08.27 11:40 | buy | 562 | 100.00 | 1.12917 | 1.11437 | 1.13104 | ||
1124 | 2015.08.28 10:35 | close | 562 | 100.00 | 1.12884 | 1.11437 | 1.13104 | -4320.00 | 3161931.88 |
1125 | 2015.09.24 14:40 | sell | 563 | 100.00 | 1.12463 | 1.13813 | 1.12368 | ||
1126 | 2015.09.24 14:50 | sell | 564 | 100.00 | 1.12539 | 1.14169 | 1.12406 | ||
1127 | 2015.09.24 15:15 | t/p | 564 | 100.00 | 1.12406 | 1.14169 | 1.12406 | 13300.00 | 3175231.88 |
1128 | 2015.09.24 19:00 | close | 563 | 100.00 | 1.12531 | 1.13813 | 1.12368 | -6800.00 | 3168431.88 |
1129 | 2015.10.13 03:00 | buy | 565 | 100.00 | 1.13525 | 1.12515 | 1.13934 | ||
1130 | 2015.10.13 05:30 | close | 565 | 100.00 | 1.13546 | 1.12515 | 1.13934 | 2100.00 | 3170531.88 |
1131 | 2015.10.15 15:40 | buy | 566 | 100.00 | 1.13997 | 1.12647 | 1.14302 | ||
1132 | 2015.10.15 18:15 | close | 566 | 100.00 | 1.14004 | 1.12647 | 1.14302 | 700.00 | 3171231.88 |
1133 | 2015.10.16 03:15 | buy | 567 | 100.00 | 1.13629 | 1.12619 | 1.14038 | ||
1134 | 2015.10.16 06:15 | close | 567 | 100.00 | 1.13784 | 1.12619 | 1.14038 | 15500.00 | 3186731.88 |
1135 | 2015.10.30 01:20 | sell | 568 | 100.00 | 1.09874 | 1.11354 | 1.09534 | ||
1136 | 2015.10.30 03:25 | close | 568 | 100.00 | 1.09806 | 1.11354 | 1.09534 | 6800.00 | 3193531.88 |
1137 | 2015.11.12 02:35 | sell | 569 | 100.00 | 1.07647 | 1.08657 | 1.07552 | ||
1138 | 2015.11.12 03:25 | sell | 570 | 100.00 | 1.07785 | 1.09005 | 1.07636 | ||
1139 | 2015.11.12 04:40 | close | 569 | 100.00 | 1.07666 | 1.08657 | 1.07552 | -1900.00 | 3191631.88 |
1140 | 2015.11.12 04:45 | t/p | 570 | 100.00 | 1.07636 | 1.09005 | 1.07636 | 14900.00 | 3206531.88 |
1141 | 2015.11.19 03:45 | sell | 571 | 100.00 | 1.06985 | 1.08205 | 1.06836 | ||
1142 | 2015.11.19 09:25 | t/p | 571 | 100.00 | 1.06836 | 1.08205 | 1.06836 | 14900.00 | 3221431.88 |
1143 | 2015.11.27 08:50 | sell | 572 | 100.00 | 1.06308 | 1.07658 | 1.06159 | ||
1144 | 2015.11.27 10:20 | t/p | 572 | 100.00 | 1.06159 | 1.07658 | 1.06159 | 14900.00 | 3236331.88 |
1145 | 2015.12.07 10:40 | buy | 573 | 100.00 | 1.08257 | 1.06777 | 1.08444 | ||
1146 | 2015.12.07 14:25 | buy | 574 | 100.00 | 1.08007 | 1.06657 | 1.08312 | ||
1147 | 2015.12.07 15:35 | close | 574 | 100.00 | 1.08197 | 1.06657 | 1.08312 | 19000.00 | 3255331.88 |
1148 | 2015.12.07 17:45 | t/p | 573 | 100.00 | 1.08444 | 1.06777 | 1.08444 | 18700.00 | 3274031.88 |
1149 | 2016.01.07 03:55 | sell | 575 | 100.00 | 1.08092 | 1.09312 | 1.07943 | ||
1150 | 2016.01.07 07:25 | sell | 576 | 100.00 | 1.08239 | 1.09349 | 1.07899 | ||
1151 | 2016.01.07 09:25 | close | 576 | 100.00 | 1.07992 | 1.09349 | 1.07899 | 24700.00 | 3298731.88 |
1152 | 2016.01.07 09:30 | t/p | 575 | 100.00 | 1.07943 | 1.09312 | 1.07943 | 14900.00 | 3313631.88 |
1153 | 2016.02.08 13:30 | buy | 577 | 100.00 | 1.11102 | 1.09752 | 1.11197 | ||
1154 | 2016.02.08 13:45 | t/p | 577 | 100.00 | 1.11197 | 1.09752 | 1.11197 | 9500.00 | 3323131.88 |
1155 | 2016.02.12 07:05 | buy | 578 | 100.00 | 1.12938 | 1.11828 | 1.13278 | ||
1156 | 2016.02.12 08:00 | close | 578 | 100.00 | 1.13008 | 1.11828 | 1.13278 | 7000.00 | 3330131.88 |
1157 | 2016.02.12 10:20 | buy | 579 | 100.00 | 1.12662 | 1.11182 | 1.12849 | ||
1158 | 2016.02.12 11:30 | t/p | 579 | 100.00 | 1.12849 | 1.11182 | 1.12849 | 18700.00 | 3348831.88 |
1159 | 2016.02.12 14:50 | buy | 580 | 100.00 | 1.12631 | 1.11281 | 1.12936 | ||
1160 | 2016.02.12 16:45 | close | 580 | 100.00 | 1.12559 | 1.11281 | 1.12936 | -7200.00 | 3341631.88 |
1161 | 2016.03.11 13:40 | buy | 581 | 100.00 | 1.10821 | 1.09341 | 1.11144 | ||
1162 | 2016.03.11 14:05 | close | 581 | 100.00 | 1.11081 | 1.09341 | 1.11144 | 26000.00 | 3367631.88 |
1163 | 2016.03.21 10:20 | buy | 582 | 100.00 | 1.12406 | 1.10926 | 1.12593 | ||
1164 | 2016.03.21 11:35 | t/p | 582 | 100.00 | 1.12593 | 1.10926 | 1.12593 | 18700.00 | 3386331.88 |
1165 | 2016.03.22 02:05 | buy | 583 | 100.00 | 1.12337 | 1.11327 | 1.12746 | ||
1166 | 2016.03.22 03:05 | close | 583 | 100.00 | 1.12420 | 1.11327 | 1.12746 | 8300.00 | 3394631.88 |
1167 | 2016.03.22 10:25 | buy | 584 | 100.00 | 1.11914 | 1.10434 | 1.12101 | ||
1168 | 2016.03.22 10:45 | t/p | 584 | 100.00 | 1.12101 | 1.10434 | 1.12101 | 18700.00 | 3413331.88 |
1169 | 2016.04.18 15:25 | sell | 585 | 100.00 | 1.13181 | 1.14531 | 1.12876 | ||
1170 | 2016.04.18 15:35 | close | 585 | 100.00 | 1.13078 | 1.14531 | 1.12876 | 10300.00 | 3423631.88 |
1171 | 2016.04.26 11:25 | sell | 586 | 100.00 | 1.12875 | 1.14355 | 1.12688 | ||
1172 | 2016.04.26 20:15 | close | 586 | 100.00 | 1.12890 | 1.14355 | 1.12688 | -1500.00 | 3422131.88 |
1173 | 2016.05.04 00:00 | buy | 587 | 100.00 | 1.14964 | 1.13614 | 1.15119 | ||
1174 | 2016.05.04 04:30 | buy | 588 | 100.00 | 1.14900 | 1.13270 | 1.15087 | ||
1175 | 2016.05.04 10:10 | t/p | 588 | 100.00 | 1.15087 | 1.13270 | 1.15087 | 18700.00 | 3440831.88 |
1176 | 2016.05.04 10:10 | close | 587 | 100.00 | 1.15082 | 1.13614 | 1.15119 | 11800.00 | 3452631.88 |
1177 | 2016.05.05 11:20 | buy | 589 | 100.00 | 1.14423 | 1.12943 | 1.14610 | ||
1178 | 2016.05.05 14:25 | buy | 590 | 100.00 | 1.14218 | 1.12588 | 1.14351 | ||
1179 | 2016.05.05 15:05 | t/p | 590 | 100.00 | 1.14351 | 1.12588 | 1.14351 | 13300.00 | 3465931.88 |
1180 | 2016.05.06 15:30 | close | 589 | 100.00 | 1.14362 | 1.12943 | 1.14610 | -7120.00 | 3458811.88 |
1181 | 2016.05.16 15:45 | sell | 591 | 100.00 | 1.13401 | 1.14751 | 1.13096 | ||
1182 | 2016.05.16 16:10 | close | 591 | 100.00 | 1.13313 | 1.14751 | 1.13096 | 8800.00 | 3467611.88 |
1183 | 2016.05.26 03:45 | sell | 592 | 100.00 | 1.11712 | 1.12722 | 1.11303 | ||
1184 | 2016.05.26 04:05 | close | 592 | 100.00 | 1.11681 | 1.12722 | 1.11303 | 3100.00 | 3470711.88 |
1185 | 2016.06.07 14:25 | buy | 593 | 100.00 | 1.13496 | 1.12016 | 1.13819 | ||
1186 | 2016.06.07 15:10 | close | 593 | 100.00 | 1.13483 | 1.12016 | 1.13819 | -1300.00 | 3469411.88 |
1187 | 2016.06.09 15:50 | buy | 594 | 100.00 | 1.13294 | 1.11944 | 1.13599 | ||
1188 | 2016.06.09 18:15 | close | 594 | 100.00 | 1.13346 | 1.11944 | 1.13599 | 5200.00 | 3474611.88 |
1189 | 2016.06.10 03:20 | buy | 595 | 100.00 | 1.12930 | 1.11920 | 1.13339 | ||
1190 | 2016.06.10 10:20 | close | 595 | 100.00 | 1.13174 | 1.11920 | 1.13339 | 24400.00 | 3499011.88 |
1191 | 2016.06.28 08:20 | sell | 596 | 100.00 | 1.10625 | 1.11735 | 1.10285 | ||
1192 | 2016.06.28 08:45 | close | 596 | 100.00 | 1.10578 | 1.11735 | 1.10285 | 4700.00 | 3503711.88 |
1193 | 2016.06.29 15:45 | sell | 597 | 100.00 | 1.11108 | 1.12458 | 1.10803 | ||
1194 | 2016.06.29 16:00 | close | 597 | 100.00 | 1.10825 | 1.12458 | 1.10803 | 28300.00 | 3532011.88 |
1195 | 2016.06.30 14:20 | sell | 598 | 100.00 | 1.11531 | 1.13161 | 1.11398 | ||
1196 | 2016.06.30 14:30 | t/p | 598 | 100.00 | 1.11398 | 1.13161 | 1.11398 | 13300.00 | 3545311.88 |
1197 | 2016.07.01 14:30 | sell | 599 | 100.00 | 1.11271 | 1.12901 | 1.11138 | ||
1198 | 2016.07.01 15:25 | sell | 600 | 100.00 | 1.11369 | 1.12379 | 1.11274 | ||
1199 | 2016.07.01 17:25 | close | 599 | 100.00 | 1.11335 | 1.12901 | 1.11138 | -6400.00 | 3538911.88 |
1200 | 2016.07.01 17:35 | t/p | 600 | 100.00 | 1.11274 | 1.12379 | 1.11274 | 9500.00 | 3548411.88 |
1201 | 2016.08.22 02:50 | buy | 601 | 100.00 | 1.12993 | 1.11513 | 1.13333 | ||
1202 | 2016.08.22 03:40 | buy | 602 | 100.00 | 1.12871 | 1.11861 | 1.13280 | ||
1203 | 2016.08.22 03:55 | buy | 603 | 100.00 | 1.12866 | 1.11646 | 1.13095 | ||
1204 | 2016.08.22 11:10 | close | 602 | 100.00 | 1.12877 | 1.11861 | 1.13280 | 600.00 | 3549011.88 |
1205 | 2016.08.22 11:15 | close | 603 | 100.00 | 1.12907 | 1.11646 | 1.13095 | 4100.00 | 3553111.88 |
1206 | 2016.08.22 14:40 | close | 601 | 100.00 | 1.13060 | 1.11513 | 1.13333 | 6700.00 | 3559811.88 |
1207 | 2016.08.24 00:20 | buy | 604 | 100.00 | 1.13040 | 1.11690 | 1.13195 | ||
1208 | 2016.08.24 11:25 | close | 604 | 100.00 | 1.13035 | 1.11690 | 1.13195 | -500.00 | 3559311.88 |
1209 | 2016.09.09 15:55 | buy | 605 | 100.00 | 1.12438 | 1.11088 | 1.12743 | ||
1210 | 2016.09.09 17:15 | close | 605 | 100.00 | 1.12274 | 1.11088 | 1.12743 | -16400.00 | 3542911.88 |
1211 | 2016.09.22 03:15 | sell | 606 | 100.00 | 1.11952 | 1.12962 | 1.11543 | ||
1212 | 2016.09.22 03:30 | sell | 607 | 100.00 | 1.11972 | 1.13082 | 1.11877 | ||
1213 | 2016.09.22 04:55 | t/p | 607 | 100.00 | 1.11877 | 1.13082 | 1.11877 | 9500.00 | 3552411.88 |
1214 | 2016.09.22 05:00 | close | 606 | 100.00 | 1.11870 | 1.12962 | 1.11543 | 8200.00 | 3560611.88 |
1215 | 2016.10.13 23:30 | sell | 608 | 100.00 | 1.10551 | 1.11901 | 1.10387 | ||
1216 | 2016.10.14 00:05 | sell | 609 | 100.00 | 1.10573 | 1.11923 | 1.10418 | ||
1217 | 2016.10.14 03:35 | close | 609 | 100.00 | 1.10447 | 1.11923 | 1.10418 | 12600.00 | 3573211.88 |
1218 | 2016.10.14 05:55 | close | 608 | 100.00 | 1.10438 | 1.11901 | 1.10387 | 11594.00 | 3584805.88 |
1219 | 2016.10.18 02:55 | sell | 610 | 100.00 | 1.10092 | 1.11572 | 1.09752 | ||
1220 | 2016.10.18 03:15 | sell | 611 | 100.00 | 1.10144 | 1.11154 | 1.09735 | ||
1221 | 2016.10.18 04:05 | sell | 612 | 100.00 | 1.10246 | 1.11876 | 1.10059 | ||
1222 | 2016.10.18 08:25 | close | 612 | 100.00 | 1.10128 | 1.11876 | 1.10059 | 11800.00 | 3596605.88 |
1223 | 2016.10.18 08:25 | close | 611 | 100.00 | 1.10128 | 1.11154 | 1.09735 | 1600.00 | 3598205.88 |
1224 | 2016.10.18 14:05 | close | 610 | 100.00 | 1.10044 | 1.11572 | 1.09752 | 4800.00 | 3603005.88 |
1225 | 2016.10.24 14:20 | sell | 613 | 100.00 | 1.08971 | 1.10601 | 1.08838 | ||
1226 | 2016.10.24 16:10 | close | 613 | 100.00 | 1.08887 | 1.10601 | 1.08838 | 8400.00 | 3611405.88 |
1227 | 2016.10.26 11:50 | sell | 614 | 100.00 | 1.09208 | 1.10688 | 1.09021 | ||
1228 | 2016.10.26 20:50 | close | 614 | 100.00 | 1.09059 | 1.10688 | 1.09021 | 14900.00 | 3626305.88 |
1229 | 2016.11.07 10:05 | buy | 615 | 100.00 | 1.10557 | 1.09077 | 1.10744 | ||
1230 | 2016.11.07 10:50 | buy | 616 | 100.00 | 1.10534 | 1.09524 | 1.10874 | ||
1231 | 2016.11.07 12:40 | close | 616 | 100.00 | 1.10644 | 1.09524 | 1.10874 | 11000.00 | 3637305.88 |
1232 | 2016.11.07 12:40 | close | 615 | 100.00 | 1.10644 | 1.09077 | 1.10744 | 8700.00 | 3646005.88 |
1233 | 2016.11.17 13:25 | sell | 617 | 100.00 | 1.07360 | 1.08990 | 1.07227 | ||
1234 | 2016.11.17 14:50 | t/p | 617 | 100.00 | 1.07227 | 1.08990 | 1.07227 | 13300.00 | 3659305.88 |
1235 | 2016.11.21 10:55 | sell | 618 | 100.00 | 1.06425 | 1.07905 | 1.06238 | ||
1236 | 2016.11.21 12:15 | t/p | 618 | 100.00 | 1.06238 | 1.07905 | 1.06238 | 18700.00 | 3678005.88 |
1237 | 2017.01.02 13:35 | buy | 619 | 100.00 | 1.04792 | 1.03162 | 1.04925 | ||
1238 | 2017.01.02 13:55 | buy | 620 | 100.00 | 1.04778 | 1.03298 | 1.05101 | ||
1239 | 2017.01.02 14:40 | buy | 621 | 100.00 | 1.04736 | 1.03726 | 1.04831 | ||
1240 | 2017.01.03 03:10 | close | 620 | 100.00 | 1.04743 | 1.03298 | 1.05101 | -4520.00 | 3673485.88 |
1241 | 2017.01.03 05:55 | t/p | 621 | 100.00 | 1.04831 | 1.03726 | 1.04831 | 8480.00 | 3681965.88 |
1242 | 2017.01.03 05:55 | close | 619 | 100.00 | 1.04830 | 1.03162 | 1.04925 | 2780.00 | 3684745.88 |
1243 | 2017.01.09 02:25 | buy | 622 | 100.00 | 1.05238 | 1.04228 | 1.05647 | ||
1244 | 2017.01.09 02:40 | buy | 623 | 100.00 | 1.05234 | 1.04124 | 1.05329 | ||
1245 | 2017.01.09 02:55 | t/p | 623 | 100.00 | 1.05329 | 1.04124 | 1.05329 | 9500.00 | 3694245.88 |
1246 | 2017.01.09 03:45 | close | 622 | 100.00 | 1.05361 | 1.04228 | 1.05647 | 12300.00 | 3706545.88 |
1247 | 2017.01.09 07:50 | buy | 624 | 100.00 | 1.05214 | 1.04104 | 1.05554 | ||
1248 | 2017.01.09 09:05 | close | 624 | 100.00 | 1.05305 | 1.04104 | 1.05554 | 9100.00 | 3715645.88 |
1249 | 2017.01.18 23:45 | buy | 625 | 100.00 | 1.06312 | 1.04962 | 1.06467 | ||
1250 | 2017.01.19 02:50 | buy | 626 | 100.00 | 1.06241 | 1.05231 | 1.06650 | ||
1251 | 2017.01.19 04:40 | close | 626 | 100.00 | 1.06357 | 1.05231 | 1.06650 | 11600.00 | 3727245.88 |
1252 | 2017.01.19 05:45 | close | 625 | 100.00 | 1.06419 | 1.04962 | 1.06467 | 7640.00 | 3734885.88 |
1253 | 2017.02.02 22:10 | buy | 627 | 100.00 | 1.07596 | 1.06246 | 1.07760 | ||
1254 | 2017.02.03 15:35 | close | 627 | 100.00 | 1.07614 | 1.06246 | 1.07760 | 780.00 | 3735665.88 |
1255 | 2017.02.16 02:55 | sell | 628 | 100.00 | 1.06201 | 1.07211 | 1.05792 | ||
1256 | 2017.02.16 09:30 | close | 628 | 100.00 | 1.06023 | 1.07211 | 1.05792 | 17800.00 | 3753465.88 |
1257 | 2017.02.22 22:45 | sell | 629 | 100.00 | 1.05728 | 1.07078 | 1.05564 | ||
1258 | 2017.02.23 00:05 | t/p | 629 | 100.00 | 1.05564 | 1.07078 | 1.05564 | 17282.00 | 3770747.88 |
1259 | 2017.03.03 14:35 | sell | 630 | 100.00 | 1.05548 | 1.06898 | 1.05243 | ||
1260 | 2017.03.03 17:25 | close | 630 | 100.00 | 1.05524 | 1.06898 | 1.05243 | 2400.00 | 3773147.88 |
1261 | 2017.03.07 02:35 | buy | 631 | 100.00 | 1.05737 | 1.04627 | 1.05832 | ||
1262 | 2017.03.07 03:50 | close | 631 | 100.00 | 1.05795 | 1.04627 | 1.05832 | 5800.00 | 3778947.88 |
1263 | 2017.03.13 22:35 | buy | 632 | 100.00 | 1.06540 | 1.05190 | 1.06704 | ||
1264 | 2017.03.14 10:00 | buy | 633 | 100.00 | 1.06383 | 1.04903 | 1.06570 | ||
1265 | 2017.03.14 18:00 | close | 632 | 100.00 | 1.06442 | 1.05190 | 1.06704 | -10820.00 | 3768127.88 |
1266 | 2017.03.14 22:10 | buy | 634 | 100.00 | 1.06033 | 1.04683 | 1.06197 | ||
1267 | 2017.03.15 03:35 | close | 634 | 100.00 | 1.06154 | 1.04683 | 1.06197 | 11080.00 | 3779207.88 |
1268 | 2017.03.15 09:35 | close | 633 | 100.00 | 1.06350 | 1.04903 | 1.06570 | -4320.00 | 3774887.88 |
1269 | 2017.06.22 09:10 | sell | 635 | 100.00 | 1.11770 | 1.13120 | 1.11621 | ||
1270 | 2017.06.22 10:20 | t/p | 635 | 100.00 | 1.11621 | 1.13120 | 1.11621 | 14900.00 | 3789787.88 |
1271 | 2017.06.28 15:20 | buy | 636 | 100.00 | 1.12923 | 1.11573 | 1.13228 | ||
1272 | 2017.06.28 15:25 | t/p | 636 | 100.00 | 1.13228 | 1.11573 | 1.13228 | 30500.00 | 3820287.88 |
1273 | 2017.07.19 08:10 | buy | 637 | 100.00 | 1.15360 | 1.14250 | 1.15700 | ||
1274 | 2017.07.19 09:20 | close | 637 | 100.00 | 1.15439 | 1.14250 | 1.15700 | 7900.00 | 3828187.88 |
1275 | 2017.07.20 08:50 | buy | 638 | 100.00 | 1.15050 | 1.13940 | 1.15390 | ||
1276 | 2017.07.20 09:10 | close | 638 | 100.00 | 1.15133 | 1.13940 | 1.15390 | 8300.00 | 3836487.88 |
1277 | 2017.07.20 11:00 | buy | 639 | 100.00 | 1.15010 | 1.13530 | 1.15197 | ||
1278 | 2017.07.20 15:40 | t/p | 639 | 100.00 | 1.15197 | 1.13530 | 1.15197 | 18700.00 | 3855187.88 |
1279 | 2017.07.26 03:45 | buy | 640 | 100.00 | 1.16390 | 1.15380 | 1.16485 | ||
1280 | 2017.07.26 05:15 | t/p | 640 | 100.00 | 1.16485 | 1.15380 | 1.16485 | 9500.00 | 3864687.88 |
1281 | 2017.07.26 08:00 | buy | 641 | 100.00 | 1.16392 | 1.15282 | 1.16732 | ||
1282 | 2017.07.26 09:35 | buy | 642 | 100.00 | 1.16233 | 1.14883 | 1.16382 | ||
1283 | 2017.07.26 10:00 | t/p | 642 | 100.00 | 1.16382 | 1.14883 | 1.16382 | 14900.00 | 3879587.88 |
1284 | 2017.07.26 12:55 | close | 641 | 100.00 | 1.16296 | 1.15282 | 1.16732 | -9600.00 | 3869987.88 |
1285 | 2017.08.29 23:05 | buy | 643 | 100.00 | 1.19482 | 1.18132 | 1.19646 | ||
1286 | 2017.08.29 23:10 | t/p | 643 | 100.00 | 1.19646 | 1.18132 | 1.19646 | 16400.00 | 3886387.88 |
1287 | 2017.08.30 14:35 | buy | 644 | 100.00 | 1.19280 | 1.17930 | 1.19375 | ||
1288 | 2017.08.30 14:50 | buy | 645 | 100.00 | 1.19264 | 1.17634 | 1.19397 | ||
1289 | 2017.08.30 16:35 | close | 644 | 100.00 | 1.19283 | 1.17930 | 1.19375 | 300.00 | 3886687.88 |
1290 | 2017.08.30 16:40 | close | 645 | 100.00 | 1.19337 | 1.17634 | 1.19397 | 7300.00 | 3893987.88 |
1291 | 2017.08.30 23:30 | buy | 646 | 100.00 | 1.18828 | 1.17478 | 1.18992 | ||
1292 | 2017.08.31 04:45 | buy | 647 | 100.00 | 1.18735 | 1.17515 | 1.18884 | ||
1293 | 2017.08.31 06:15 | close | 647 | 100.00 | 1.18777 | 1.17515 | 1.18884 | 4200.00 | 3898187.88 |
1294 | 2017.08.31 09:20 | buy | 648 | 100.00 | 1.18682 | 1.17332 | 1.18831 | ||
1295 | 2017.08.31 09:50 | t/p | 648 | 100.00 | 1.18831 | 1.17332 | 1.18831 | 14900.00 | 3913087.88 |
1296 | 2017.08.31 10:10 | t/p | 646 | 100.00 | 1.18992 | 1.17478 | 1.18992 | 13340.00 | 3926427.88 |
1297 | 2017.09.11 04:35 | buy | 649 | 100.00 | 1.20001 | 1.18371 | 1.20188 | ||
1298 | 2017.09.11 05:55 | close | 649 | 100.00 | 1.20164 | 1.18371 | 1.20188 | 16300.00 | 3942727.88 |
1299 | 2017.09.11 23:05 | buy | 650 | 100.00 | 1.19495 | 1.18145 | 1.19659 | ||
1300 | 2017.09.12 02:15 | close | 650 | 100.00 | 1.19611 | 1.18145 | 1.19659 | 10580.00 | 3953307.88 |
1301 | 2017.10.03 14:20 | sell | 651 | 100.00 | 1.17581 | 1.19061 | 1.17258 | ||
1302 | 2017.10.03 15:00 | close | 651 | 100.00 | 1.17501 | 1.19061 | 1.17258 | 8000.00 | 3961307.88 |
1303 | 2017.10.09 02:05 | sell | 652 | 100.00 | 1.17407 | 1.18887 | 1.17067 | ||
1304 | 2017.10.09 03:05 | sell | 653 | 100.00 | 1.17431 | 1.18441 | 1.17022 | ||
1305 | 2017.10.09 05:00 | close | 652 | 100.00 | 1.17364 | 1.18887 | 1.17067 | 4300.00 | 3965607.88 |
1306 | 2017.10.09 08:25 | close | 653 | 100.00 | 1.17336 | 1.18441 | 1.17022 | 9500.00 | 3975107.88 |
1307 | 2017.10.09 14:55 | sell | 654 | 100.00 | 1.17471 | 1.18821 | 1.17376 | ||
1308 | 2017.10.09 16:10 | t/p | 654 | 100.00 | 1.17376 | 1.18821 | 1.17376 | 9500.00 | 3984607.88 |
1309 | 2017.10.13 14:40 | buy | 655 | 100.00 | 1.18125 | 1.16775 | 1.18220 | ||
1310 | 2017.10.13 15:35 | t/p | 655 | 100.00 | 1.18220 | 1.16775 | 1.18220 | 9500.00 | 3994107.88 |
1311 | 2017.10.16 09:10 | buy | 656 | 100.00 | 1.17937 | 1.16587 | 1.18086 | ||
1312 | 2017.10.16 09:55 | buy | 657 | 100.00 | 1.17872 | 1.16652 | 1.18005 | ||
1313 | 2017.10.16 13:35 | t/p | 657 | 100.00 | 1.18005 | 1.16652 | 1.18005 | 13300.00 | 4007407.88 |
1314 | 2017.10.16 14:00 | close | 656 | 100.00 | 1.18014 | 1.16587 | 1.18086 | 7700.00 | 4015107.88 |
1315 | 2017.11.16 13:35 | buy | 658 | 100.00 | 1.17614 | 1.16264 | 1.17709 | ||
1316 | 2017.11.16 15:20 | t/p | 658 | 100.00 | 1.17709 | 1.16264 | 1.17709 | 9500.00 | 4024607.88 |
1317 | 2017.11.20 01:00 | buy | 659 | 100.00 | 1.17662 | 1.16182 | 1.18002 | ||
1318 | 2017.11.20 10:20 | close | 659 | 100.00 | 1.17733 | 1.16182 | 1.18002 | 7100.00 | 4031707.88 |
1319 | 2017.11.27 23:40 | buy | 660 | 100.00 | 1.18970 | 1.17620 | 1.19125 | ||
1320 | 2017.11.28 02:40 | close | 660 | 100.00 | 1.19059 | 1.17620 | 1.19125 | 7880.00 | 4039587.88 |
1321 | 2017.12.11 07:35 | sell | 661 | 100.00 | 1.17833 | 1.18943 | 1.17493 | ||
1322 | 2017.12.11 13:05 | sell | 662 | 100.00 | 1.18023 | 1.19373 | 1.17928 | ||
1323 | 2017.12.11 13:20 | t/p | 662 | 100.00 | 1.17928 | 1.19373 | 1.17928 | 9500.00 | 4049087.88 |
1324 | 2017.12.11 13:45 | close | 661 | 100.00 | 1.17908 | 1.18943 | 1.17493 | -7500.00 | 4041587.88 |
1325 | 2017.12.21 14:40 | buy | 663 | 100.00 | 1.18550 | 1.17200 | 1.18855 | ||
1326 | 2017.12.21 15:00 | close | 663 | 100.00 | 1.18622 | 1.17200 | 1.18855 | 7200.00 | 4048787.88 |
1327 | 2018.01.08 10:00 | buy | 664 | 100.00 | 1.19935 | 1.18455 | 1.20122 | ||
1328 | 2018.01.08 10:45 | buy | 665 | 100.00 | 1.19881 | 1.18871 | 1.20221 | ||
1329 | 2018.01.08 12:20 | close | 665 | 100.00 | 1.19940 | 1.18871 | 1.20221 | 5900.00 | 4054687.88 |
1330 | 2018.01.08 13:00 | close | 664 | 100.00 | 1.20033 | 1.18455 | 1.20122 | 9800.00 | 4064487.88 |
1331 | 2018.02.13 08:10 | sell | 666 | 100.00 | 1.23193 | 1.24543 | 1.23044 | ||
1332 | 2018.02.13 08:20 | sell | 667 | 100.00 | 1.23203 | 1.24423 | 1.23070 | ||
1333 | 2018.02.13 10:35 | sell | 668 | 100.00 | 1.23368 | 1.24848 | 1.23181 | ||
1334 | 2018.02.13 11:00 | t/p | 668 | 100.00 | 1.23181 | 1.24848 | 1.23181 | 18700.00 | 4083187.88 |
1335 | 2018.02.14 15:35 | t/p | 666 | 100.00 | 1.23044 | 1.24543 | 1.23044 | 15194.00 | 4098381.88 |
1336 | 2018.02.14 15:35 | t/p | 667 | 100.00 | 1.23070 | 1.24423 | 1.23070 | 13594.00 | 4111975.88 |
1337 | 2018.03.02 02:50 | sell | 669 | 100.00 | 1.22742 | 1.23752 | 1.22333 | ||
1338 | 2018.03.02 09:05 | close | 669 | 100.00 | 1.22603 | 1.23752 | 1.22333 | 13900.00 | 4125875.88 |
1339 | 2018.04.17 15:50 | buy | 670 | 100.00 | 1.23530 | 1.22180 | 1.23835 | ||
1340 | 2018.04.17 20:05 | close | 670 | 100.00 | 1.23558 | 1.22180 | 1.23835 | 2800.00 | 4128675.88 |
1341 | 2018.04.26 15:55 | sell | 671 | 100.00 | 1.21992 | 1.23342 | 1.21687 | ||
1342 | 2018.04.26 16:05 | close | 671 | 100.00 | 1.21916 | 1.23342 | 1.21687 | 7600.00 | 4136275.88 |
1343 | 2018.04.30 08:50 | sell | 672 | 100.00 | 1.21351 | 1.22461 | 1.21011 | ||
1344 | 2018.04.30 10:25 | close | 672 | 100.00 | 1.21180 | 1.22461 | 1.21011 | 17100.00 | 4153375.88 |
1345 | 2018.05.09 14:30 | sell | 673 | 100.00 | 1.18843 | 1.20323 | 1.18520 | ||
1346 | 2018.05.09 14:35 | sell | 674 | 100.00 | 1.18855 | 1.20485 | 1.18722 | ||
1347 | 2018.05.09 14:55 | close | 673 | 100.00 | 1.18756 | 1.20323 | 1.18520 | 8700.00 | 4162075.88 |
1348 | 2018.05.09 15:30 | t/p | 674 | 100.00 | 1.18722 | 1.20485 | 1.18722 | 13300.00 | 4175375.88 |
1349 | 2018.05.21 23:10 | sell | 675 | 100.00 | 1.17880 | 1.19230 | 1.17716 | ||
1350 | 2018.05.22 08:05 | close | 675 | 100.00 | 1.17758 | 1.19230 | 1.17716 | 12494.00 | 4187869.88 |
1351 | 2018.05.28 08:40 | sell | 676 | 100.00 | 1.17260 | 1.18370 | 1.16920 | ||
1352 | 2018.05.28 09:40 | close | 676 | 100.00 | 1.17210 | 1.18370 | 1.16920 | 5000.00 | 4192869.88 |
1353 | 2018.06.08 09:50 | buy | 677 | 100.00 | 1.17718 | 1.16498 | 1.17851 | ||
1354 | 2018.06.08 11:20 | buy | 678 | 100.00 | 1.17675 | 1.16195 | 1.17862 | ||
1355 | 2018.06.08 14:05 | buy | 679 | 100.00 | 1.17334 | 1.15984 | 1.17429 | ||
1356 | 2018.06.08 14:45 | t/p | 679 | 100.00 | 1.17429 | 1.15984 | 1.17429 | 9500.00 | 4202369.88 |
1357 | 2018.06.11 02:10 | close | 678 | 100.00 | 1.17744 | 1.16195 | 1.17862 | 5880.00 | 4208249.88 |
1358 | 2018.06.11 02:50 | t/p | 677 | 100.00 | 1.17851 | 1.16498 | 1.17851 | 12280.00 | 4220529.88 |
1359 | 2018.06.19 02:10 | sell | 680 | 100.00 | 1.16235 | 1.17715 | 1.15895 | ||
1360 | 2018.06.19 09:35 | close | 680 | 100.00 | 1.16000 | 1.17715 | 1.15895 | 23500.00 | 4244029.88 |
1361 | 2018.07.10 11:55 | buy | 681 | 100.00 | 1.17237 | 1.15757 | 1.17424 | ||
1362 | 2018.07.10 19:45 | close | 681 | 100.00 | 1.17325 | 1.15757 | 1.17424 | 8800.00 | 4252829.88 |
1363 | 2018.08.07 09:55 | sell | 682 | 100.00 | 1.15806 | 1.17026 | 1.15673 | ||
1364 | 2018.08.07 11:40 | sell | 683 | 100.00 | 1.15875 | 1.17355 | 1.15688 | ||
1365 | 2018.08.08 11:25 | close | 683 | 100.00 | 1.15867 | 1.17355 | 1.15688 | 1094.00 | 4253923.88 |
1366 | 2018.08.08 14:55 | close | 682 | 100.00 | 1.15852 | 1.17026 | 1.15673 | -4306.00 | 4249617.88 |
1367 | 2018.08.16 04:35 | sell | 684 | 100.00 | 1.13584 | 1.15214 | 1.13397 | ||
1368 | 2018.08.16 08:30 | sell | 685 | 100.00 | 1.13921 | 1.15031 | 1.13581 | ||
1369 | 2018.08.16 09:30 | close | 685 | 100.00 | 1.13859 | 1.15031 | 1.13581 | 6200.00 | 4255817.88 |
1370 | 2018.08.16 09:55 | close | 684 | 100.00 | 1.13785 | 1.15214 | 1.13397 | -20100.00 | 4235717.88 |
1371 | 2018.09.17 00:00 | buy | 686 | 100.00 | 1.16235 | 1.14885 | 1.16390 | ||
1372 | 2018.09.17 06:25 | close | 686 | 100.00 | 1.16313 | 1.14885 | 1.16390 | 7800.00 | 4243517.88 |