Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 1 Минута (M1) 2000.01.03 00:01 - 2018.09.19 23:59 (2000.01.01 - 2018.09.20) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | st92=""; st1="Режим работы:"; st2="1 - Оптимизация и тестирование отдельных слоёв"; st3="2 - Тест и сохранение рез-ов теста по каждой строке из файла (режим опт-я)"; st4="3 - Торговля и тестирование (по всем слоям из файла)"; st5="4 - Режим полуавтоматической торговли (только открытие ордеров)"; Work_Mode=3; st27=""; st6="----- Файлы -----"; FileName_TD="TradeData"; FileName_SD="TradeDataStart"; FileName_TO="TableOptimization"; FileName_NT="NoTrade"; st61=""; st7="----- Оптимизация Чувашова -----"; Time_Sloy_Num=1; Str_Num=1; st8="----- GMT -----"; GMT_Diff=2; Daylight_Saving_Time=true; Shift=1; st63=""; st9="----- Основные параметры -----"; A=1; B=1; C=1; D=1; E=1; F=1; G=1; H=1; st69=""; Slippage=3; Slippage_Absolute=10; st79=""; st10="----- Отображение информации по ордерам -----"; Drow_Order_Info=true; Font="Times New Roman"; FontSize=17; FontColor=Red; Dist_Pips=10; Dist_Step=5; st80=""; Drow_Botton=true; Drow_NoTrade_Intervals=true; NoTrade_Intervals_Color=Aqua; Drow_NoConnect=true; NoConnec_Intervals_Color=Pink; | ||||
Баров в истории | 6650751 | Смоделировано тиков | 13027065 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | Спред | 11 | ||
Чистая прибыль | 1207018.17 | Общая прибыль | 1606945.57 | Общий убыток | -399927.40 |
Прибыльность | 4.02 | Матожидание выигрыша | 1837.17 | ||
Абсолютная просадка | 21.42 | Максимальная просадка | 56900.00 (13.55%) | Относительная просадка | 44.54% (5754.08) |
Всего сделок | 657 | Короткие позиции (% выигравших) | 325 (80.92%) | Длинные позиции (% выигравших) | 332 (75.90%) |
Прибыльные сделки (% от всех) | 515 (78.39%) | Убыточные сделки (% от всех) | 142 (21.61%) | ||
Самая большая | прибыльная сделка | 10700.00 | убыточная сделка | -41000.00 | |
Средняя | прибыльная сделка | 3120.28 | убыточная сделка | -2816.39 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 24 (76980.00) | непрерывных проигрышей (убыток) | 4 (-15706.00) | |
Макс. | непрерывная прибыль (число выигрышей) | 103165.11 (18) | непрерывный убыток (число проигрышей) | -41000.00 (1) | |
Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2000.02.08 22:14 | buy | 1 | 1.02 | 0.98541 | 0.98201 | 0.98622 | ||
2 | 2000.02.08 22:33 | t/p | 1 | 1.02 | 0.98622 | 0.98201 | 0.98622 | 82.62 | 1082.62 |
3 | 2000.02.18 22:10 | sell | 2 | 1.11 | 0.98650 | 0.98990 | 0.98569 | ||
4 | 2000.02.18 22:26 | t/p | 2 | 1.11 | 0.98569 | 0.98990 | 0.98569 | 89.91 | 1172.53 |
5 | 2000.03.09 22:02 | buy | 3 | 1.20 | 0.96651 | 0.96311 | 0.96732 | ||
6 | 2000.03.09 22:50 | close | 3 | 1.20 | 0.96620 | 0.96311 | 0.96732 | -37.20 | 1135.33 |
7 | 2000.03.27 23:01 | sell | 4 | 1.16 | 0.96670 | 0.97010 | 0.96589 | ||
8 | 2000.03.28 00:52 | close | 4 | 1.16 | 0.96711 | 0.97010 | 0.96589 | -44.15 | 1091.18 |
9 | 2000.04.20 04:05 | sell | 5 | 0.93 | 0.94150 | 0.94560 | 0.94043 | ||
10 | 2000.04.20 04:47 | t/p | 5 | 0.93 | 0.94043 | 0.94560 | 0.94043 | 99.51 | 1190.69 |
11 | 2000.05.03 19:24 | sell | 6 | 1.12 | 0.89550 | 0.89920 | 0.89513 | ||
12 | 2000.05.03 20:01 | t/p | 6 | 1.12 | 0.89513 | 0.89920 | 0.89513 | 41.44 | 1232.13 |
13 | 2000.05.17 23:08 | sell | 7 | 1.26 | 0.89600 | 0.89940 | 0.89519 | ||
14 | 2000.05.17 23:24 | t/p | 7 | 1.26 | 0.89519 | 0.89940 | 0.89519 | 102.06 | 1334.19 |
15 | 2000.05.22 23:46 | buy | 8 | 1.37 | 0.90221 | 0.89881 | 0.90302 | ||
16 | 2000.05.23 00:14 | close | 8 | 1.37 | 0.90270 | 0.89881 | 0.90302 | 53.16 | 1387.35 |
17 | 2000.05.29 13:51 | buy | 9 | 1.18 | 0.92641 | 0.92231 | 0.92721 | ||
18 | 2000.05.29 16:05 | close | 9 | 1.18 | 0.92600 | 0.92231 | 0.92721 | -48.38 | 1338.97 |
19 | 2000.06.01 10:05 | buy | 10 | 1.26 | 0.93451 | 0.93081 | 0.93475 | ||
20 | 2000.06.01 10:11 | t/p | 10 | 1.26 | 0.93475 | 0.93081 | 0.93475 | 30.24 | 1369.21 |
21 | 2000.06.05 13:36 | buy | 11 | 1.16 | 0.94301 | 0.93891 | 0.94381 | ||
22 | 2000.06.05 13:56 | close | 11 | 1.16 | 0.94300 | 0.93891 | 0.94381 | -1.16 | 1368.05 |
23 | 2000.06.13 23:25 | buy | 12 | 1.40 | 0.95881 | 0.95541 | 0.95962 | ||
24 | 2000.06.14 00:48 | close | 12 | 1.40 | 0.95890 | 0.95541 | 0.95962 | -1.68 | 1366.37 |
25 | 2000.08.15 23:18 | buy | 13 | 1.40 | 0.91261 | 0.90921 | 0.91342 | ||
26 | 2000.08.15 23:33 | close | 13 | 1.40 | 0.91270 | 0.90921 | 0.91342 | 12.60 | 1378.97 |
27 | 2000.09.22 23:10 | buy | 14 | 1.41 | 0.87631 | 0.87291 | 0.87712 | ||
28 | 2000.09.25 00:01 | t/p | 14 | 1.41 | 0.87712 | 0.87291 | 0.87712 | 99.83 | 1478.79 |
29 | 2000.10.03 23:42 | sell | 15 | 1.52 | 0.87590 | 0.87930 | 0.87509 | ||
30 | 2000.10.04 00:08 | close | 15 | 1.52 | 0.87561 | 0.87930 | 0.87509 | 48.55 | 1527.34 |
31 | 2000.10.06 23:29 | sell | 16 | 1.57 | 0.87020 | 0.87360 | 0.86939 | ||
32 | 2000.10.06 23:47 | t/p | 16 | 1.57 | 0.86939 | 0.87360 | 0.86939 | 127.17 | 1654.51 |
33 | 2000.10.13 23:33 | sell | 17 | 1.70 | 0.85640 | 0.85980 | 0.85559 | ||
34 | 2000.10.16 00:04 | close | 17 | 1.70 | 0.85581 | 0.85980 | 0.85559 | 105.30 | 1759.81 |
35 | 2000.10.27 23:29 | buy | 18 | 1.81 | 0.83901 | 0.83561 | 0.83982 | ||
36 | 2000.10.27 23:47 | close | 18 | 1.81 | 0.83950 | 0.83561 | 0.83982 | 88.69 | 1848.50 |
37 | 2000.11.01 03:47 | buy | 19 | 1.57 | 0.84771 | 0.84361 | 0.84878 | ||
38 | 2000.11.01 04:22 | close | 19 | 1.57 | 0.84780 | 0.84361 | 0.84878 | 14.13 | 1862.63 |
39 | 2000.11.06 22:56 | sell | 20 | 1.91 | 0.86200 | 0.86540 | 0.86119 | ||
40 | 2000.11.07 00:55 | close | 20 | 1.91 | 0.86311 | 0.86540 | 0.86119 | -206.39 | 1656.24 |
41 | 2000.11.10 12:02 | buy | 21 | 1.41 | 0.86301 | 0.85891 | 0.86381 | ||
42 | 2000.11.10 12:04 | t/p | 21 | 1.41 | 0.86381 | 0.85891 | 0.86381 | 112.80 | 1769.04 |
43 | 2000.12.08 22:07 | sell | 22 | 1.82 | 0.88660 | 0.89000 | 0.88579 | ||
44 | 2000.12.08 22:10 | t/p | 22 | 1.82 | 0.88579 | 0.89000 | 0.88579 | 147.42 | 1916.46 |
45 | 2000.12.11 22:48 | sell | 23 | 1.97 | 0.87760 | 0.88100 | 0.87679 | ||
46 | 2000.12.11 22:52 | close | 23 | 1.97 | 0.87741 | 0.88100 | 0.87679 | 37.43 | 1953.89 |
47 | 2000.12.11 22:57 | sell | 24 | 2.01 | 0.87820 | 0.88160 | 0.87739 | ||
48 | 2000.12.11 23:01 | close | 24 | 2.01 | 0.87751 | 0.88160 | 0.87739 | 138.69 | 2092.58 |
49 | 2001.01.17 22:20 | sell | 25 | 2.15 | 0.93540 | 0.93880 | 0.93459 | ||
50 | 2001.01.18 00:07 | close | 25 | 2.15 | 0.93601 | 0.93880 | 0.93459 | -112.19 | 1980.39 |
51 | 2001.02.06 22:48 | sell | 26 | 2.03 | 0.93110 | 0.93450 | 0.93029 | ||
52 | 2001.02.06 23:12 | close | 26 | 2.03 | 0.93111 | 0.93450 | 0.93029 | -2.03 | 1978.36 |
53 | 2001.02.20 22:00 | sell | 27 | 2.03 | 0.91170 | 0.91510 | 0.91089 | ||
54 | 2001.02.20 22:32 | close | 27 | 2.03 | 0.91211 | 0.91510 | 0.91089 | -83.23 | 1895.13 |
55 | 2001.02.26 09:22 | buy | 28 | 1.79 | 0.91491 | 0.91121 | 0.91515 | ||
56 | 2001.02.26 09:23 | t/p | 28 | 1.79 | 0.91515 | 0.91121 | 0.91515 | 42.96 | 1938.09 |
57 | 2001.03.01 22:04 | buy | 29 | 1.99 | 0.92881 | 0.92541 | 0.92962 | ||
58 | 2001.03.01 22:12 | close | 29 | 1.99 | 0.92920 | 0.92541 | 0.92962 | 77.61 | 2015.70 |
59 | 2001.03.13 22:07 | sell | 30 | 2.07 | 0.91550 | 0.91890 | 0.91469 | ||
60 | 2001.03.13 22:22 | close | 30 | 2.07 | 0.91521 | 0.91890 | 0.91469 | 60.03 | 2075.73 |
61 | 2001.03.14 22:05 | sell | 31 | 2.13 | 0.91190 | 0.91530 | 0.91109 | ||
62 | 2001.03.14 22:09 | t/p | 31 | 2.13 | 0.91109 | 0.91530 | 0.91109 | 172.53 | 2248.26 |
63 | 2001.03.21 22:22 | sell | 32 | 2.31 | 0.89650 | 0.89990 | 0.89569 | ||
64 | 2001.03.21 22:48 | close | 32 | 2.31 | 0.89611 | 0.89990 | 0.89569 | 90.09 | 2338.35 |
65 | 2001.03.22 22:20 | sell | 33 | 2.40 | 0.88940 | 0.89280 | 0.88859 | ||
66 | 2001.03.22 22:44 | t/p | 33 | 2.40 | 0.88859 | 0.89280 | 0.88859 | 194.40 | 2532.75 |
67 | 2001.04.04 10:03 | buy | 34 | 2.39 | 0.89391 | 0.89021 | 0.89415 | ||
68 | 2001.04.04 10:10 | t/p | 34 | 2.39 | 0.89415 | 0.89021 | 0.89415 | 57.36 | 2590.11 |
69 | 2001.04.25 13:19 | sell | 35 | 2.21 | 0.89490 | 0.89900 | 0.89410 | ||
70 | 2001.04.25 13:32 | t/p | 35 | 2.21 | 0.89410 | 0.89900 | 0.89410 | 176.80 | 2766.91 |
71 | 2001.04.27 23:15 | sell | 36 | 2.84 | 0.89430 | 0.89770 | 0.89349 | ||
72 | 2001.04.27 23:18 | t/p | 36 | 2.84 | 0.89349 | 0.89770 | 0.89349 | 230.04 | 2996.95 |
73 | 2001.05.10 23:09 | sell | 37 | 3.08 | 0.88160 | 0.88500 | 0.88079 | ||
74 | 2001.05.10 23:15 | close | 37 | 3.08 | 0.88151 | 0.88500 | 0.88079 | 27.72 | 3024.67 |
75 | 2001.05.10 23:40 | sell | 38 | 3.11 | 0.88180 | 0.88520 | 0.88099 | ||
76 | 2001.05.10 23:42 | close | 38 | 3.11 | 0.88161 | 0.88520 | 0.88099 | 59.09 | 3083.76 |
77 | 2001.05.16 23:28 | buy | 39 | 3.17 | 0.88321 | 0.87981 | 0.88402 | ||
78 | 2001.05.17 00:11 | close | 39 | 3.17 | 0.88330 | 0.87981 | 0.88402 | -68.47 | 3015.29 |
79 | 2001.06.11 23:59 | sell | 40 | 3.10 | 0.84440 | 0.84780 | 0.84359 | ||
80 | 2001.06.12 00:08 | close | 40 | 3.10 | 0.84391 | 0.84780 | 0.84359 | 161.01 | 3176.30 |
81 | 2001.07.05 23:20 | sell | 41 | 3.26 | 0.83880 | 0.84220 | 0.83799 | ||
82 | 2001.07.05 23:26 | t/p | 41 | 3.26 | 0.83799 | 0.84220 | 0.83799 | 264.06 | 3440.36 |
83 | 2001.07.24 23:51 | buy | 42 | 3.54 | 0.87361 | 0.87021 | 0.87442 | ||
84 | 2001.07.25 01:52 | close | 42 | 3.54 | 0.87340 | 0.87021 | 0.87442 | -110.45 | 3329.91 |
85 | 2001.09.11 23:38 | buy | 43 | 3.42 | 0.91121 | 0.90781 | 0.91202 | ||
86 | 2001.09.11 23:42 | close | 43 | 3.42 | 0.91050 | 0.90781 | 0.91202 | -242.82 | 3087.09 |
87 | 2001.09.21 23:21 | sell | 44 | 3.17 | 0.91520 | 0.91860 | 0.91439 | ||
88 | 2001.09.21 23:34 | t/p | 44 | 3.17 | 0.91439 | 0.91860 | 0.91439 | 256.77 | 3343.86 |
89 | 2001.09.28 23:06 | sell | 45 | 3.44 | 0.91160 | 0.91500 | 0.91079 | ||
90 | 2001.10.01 00:07 | t/p | 45 | 3.44 | 0.91079 | 0.91500 | 0.91079 | 288.75 | 3632.62 |
91 | 2001.10.04 04:54 | sell | 46 | 3.10 | 0.91460 | 0.91870 | 0.91353 | ||
92 | 2001.10.04 05:43 | close | 46 | 3.10 | 0.91481 | 0.91870 | 0.91353 | -65.10 | 3567.52 |
93 | 2001.12.07 09:16 | buy | 47 | 3.37 | 0.89331 | 0.88961 | 0.89355 | ||
94 | 2001.12.07 09:17 | t/p | 47 | 3.37 | 0.89355 | 0.88961 | 0.89355 | 80.88 | 3648.40 |
95 | 2001.12.27 22:10 | buy | 48 | 3.75 | 0.88281 | 0.87941 | 0.88362 | ||
96 | 2001.12.27 22:38 | close | 48 | 3.75 | 0.88330 | 0.87941 | 0.88362 | 183.75 | 3832.15 |
97 | 2002.01.07 18:59 | sell | 49 | 3.62 | 0.89350 | 0.89720 | 0.89313 | ||
98 | 2002.01.07 20:30 | t/p | 49 | 3.62 | 0.89313 | 0.89720 | 0.89313 | 133.94 | 3966.09 |
99 | 2002.01.25 22:20 | sell | 50 | 4.08 | 0.86620 | 0.86960 | 0.86539 | ||
100 | 2002.01.25 22:37 | t/p | 50 | 4.08 | 0.86539 | 0.86960 | 0.86539 | 330.48 | 4296.57 |
101 | 2002.02.01 03:12 | sell | 51 | 3.66 | 0.85990 | 0.86400 | 0.85883 | ||
102 | 2002.02.01 05:32 | close | 51 | 3.66 | 0.86051 | 0.86400 | 0.85883 | -223.26 | 4073.31 |
103 | 2002.02.11 22:01 | buy | 52 | 4.19 | 0.87671 | 0.87331 | 0.87752 | ||
104 | 2002.02.11 22:02 | close | 52 | 4.19 | 0.87650 | 0.87331 | 0.87752 | -87.99 | 3985.32 |
105 | 2002.02.15 03:00 | buy | 53 | 3.40 | 0.87291 | 0.86881 | 0.87398 | ||
106 | 2002.02.15 03:07 | close | 53 | 3.40 | 0.87320 | 0.86881 | 0.87398 | 98.60 | 4083.92 |
107 | 2002.02.20 12:22 | buy | 54 | 3.48 | 0.87511 | 0.87101 | 0.87591 | ||
108 | 2002.02.20 12:48 | close | 54 | 3.48 | 0.87520 | 0.87101 | 0.87591 | 31.32 | 4115.24 |
109 | 2002.02.22 22:16 | buy | 55 | 4.23 | 0.87531 | 0.87191 | 0.87612 | ||
110 | 2002.02.22 22:28 | close | 55 | 4.23 | 0.87540 | 0.87191 | 0.87612 | 38.07 | 4153.31 |
111 | 2002.03.07 12:25 | buy | 56 | 3.54 | 0.87581 | 0.87171 | 0.87661 | ||
112 | 2002.03.07 13:12 | t/p | 56 | 3.54 | 0.87661 | 0.87171 | 0.87661 | 283.20 | 4436.51 |
113 | 2002.04.08 23:44 | sell | 57 | 4.56 | 0.87480 | 0.87820 | 0.87399 | ||
114 | 2002.04.08 23:45 | close | 57 | 4.56 | 0.87501 | 0.87820 | 0.87399 | -95.76 | 4340.75 |
115 | 2002.04.11 23:22 | buy | 58 | 4.46 | 0.88261 | 0.87921 | 0.88342 | ||
116 | 2002.04.11 23:33 | close | 58 | 4.46 | 0.88250 | 0.87921 | 0.88342 | -49.06 | 4291.69 |
117 | 2002.05.09 04:10 | sell | 59 | 3.66 | 0.90530 | 0.90940 | 0.90423 | ||
118 | 2002.05.09 04:18 | close | 59 | 3.66 | 0.90541 | 0.90940 | 0.90423 | -40.26 | 4251.43 |
119 | 2002.05.16 13:01 | buy | 60 | 3.62 | 0.91031 | 0.90621 | 0.91111 | ||
120 | 2002.05.16 13:04 | t/p | 60 | 3.62 | 0.91111 | 0.90621 | 0.91111 | 289.60 | 4541.03 |
121 | 2002.05.28 23:35 | buy | 61 | 4.67 | 0.92841 | 0.92501 | 0.92922 | ||
122 | 2002.05.28 23:42 | close | 61 | 4.67 | 0.92830 | 0.92501 | 0.92922 | -51.37 | 4489.66 |
123 | 2002.05.28 23:56 | buy | 62 | 4.62 | 0.92821 | 0.92481 | 0.92902 | ||
124 | 2002.05.28 23:57 | close | 62 | 4.62 | 0.92820 | 0.92481 | 0.92902 | -4.62 | 4485.04 |
125 | 2002.05.31 23:01 | sell | 63 | 4.61 | 0.93410 | 0.93750 | 0.93329 | ||
126 | 2002.05.31 23:55 | close | 63 | 4.61 | 0.93401 | 0.93750 | 0.93329 | 41.49 | 4526.53 |
127 | 2002.07.29 23:00 | sell | 64 | 4.65 | 0.98090 | 0.98430 | 0.98009 | ||
128 | 2002.07.30 00:08 | close | 64 | 4.65 | 0.98101 | 0.98430 | 0.98009 | -37.48 | 4489.05 |
129 | 2002.08.08 23:08 | sell | 65 | 4.62 | 0.96750 | 0.97090 | 0.96669 | ||
130 | 2002.08.08 23:28 | close | 65 | 4.62 | 0.96701 | 0.97090 | 0.96669 | 226.38 | 4715.43 |
131 | 2002.08.27 23:39 | buy | 66 | 4.85 | 0.98261 | 0.97921 | 0.98342 | ||
132 | 2002.08.27 23:40 | close | 66 | 4.85 | 0.98270 | 0.97921 | 0.98342 | 43.65 | 4759.08 |
133 | 2002.08.27 23:50 | buy | 67 | 4.89 | 0.98271 | 0.97931 | 0.98352 | ||
134 | 2002.08.27 23:53 | close | 67 | 4.89 | 0.98270 | 0.97931 | 0.98352 | -4.89 | 4754.19 |
135 | 2002.11.13 22:17 | sell | 68 | 4.89 | 1.00730 | 1.01070 | 1.00649 | ||
136 | 2002.11.13 22:49 | close | 68 | 4.89 | 1.00821 | 1.01070 | 1.00649 | -444.99 | 4309.20 |
137 | 2002.11.28 22:42 | buy | 69 | 4.43 | 0.99371 | 0.99031 | 0.99452 | ||
138 | 2002.11.28 23:04 | close | 69 | 4.43 | 0.99390 | 0.99031 | 0.99452 | 84.17 | 4393.37 |
139 | 2003.01.31 22:37 | sell | 70 | 4.52 | 1.07730 | 1.08070 | 1.07649 | ||
140 | 2003.01.31 23:06 | close | 70 | 4.52 | 1.07661 | 1.08070 | 1.07649 | 311.88 | 4705.25 |
141 | 2003.02.06 09:02 | sell | 71 | 4.45 | 1.08020 | 1.08390 | 1.07996 | ||
142 | 2003.02.06 09:06 | t/p | 71 | 4.45 | 1.07996 | 1.08390 | 1.07996 | 106.80 | 4812.05 |
143 | 2003.02.06 09:22 | sell | 72 | 4.55 | 1.08030 | 1.08400 | 1.08006 | ||
144 | 2003.02.06 09:23 | t/p | 72 | 4.55 | 1.08006 | 1.08400 | 1.08006 | 109.20 | 4921.25 |
145 | 2003.02.24 12:24 | sell | 73 | 4.20 | 1.07660 | 1.08070 | 1.07580 | ||
146 | 2003.02.24 12:30 | close | 73 | 4.20 | 1.07621 | 1.08070 | 1.07580 | 163.80 | 5085.05 |
147 | 2003.03.14 09:24 | sell | 74 | 4.81 | 1.08190 | 1.08560 | 1.08166 | ||
148 | 2003.03.14 09:27 | t/p | 74 | 4.81 | 1.08166 | 1.08560 | 1.08166 | 115.44 | 5200.49 |
149 | 2003.04.21 23:16 | sell | 75 | 5.35 | 1.08730 | 1.09070 | 1.08649 | ||
150 | 2003.04.21 23:21 | close | 75 | 5.35 | 1.08711 | 1.09070 | 1.08649 | 101.65 | 5302.14 |
151 | 2003.05.19 13:46 | buy | 76 | 4.52 | 1.16691 | 1.16281 | 1.16771 | ||
152 | 2003.05.19 13:58 | t/p | 76 | 4.52 | 1.16771 | 1.16281 | 1.16771 | 361.60 | 5663.74 |
153 | 2003.06.19 13:40 | sell | 77 | 4.83 | 1.16600 | 1.17010 | 1.16520 | ||
154 | 2003.06.19 14:15 | close | 77 | 4.83 | 1.16581 | 1.17010 | 1.16520 | 91.77 | 5755.51 |
155 | 2003.08.13 13:10 | sell | 78 | 4.91 | 1.12760 | 1.13170 | 1.12680 | ||
156 | 2003.08.13 14:32 | t/p | 78 | 4.91 | 1.12680 | 1.13170 | 1.12680 | 392.80 | 6148.31 |
157 | 2003.09.01 13:29 | buy | 79 | 5.24 | 1.09671 | 1.09261 | 1.09751 | ||
158 | 2003.09.01 14:26 | close | 79 | 5.24 | 1.09700 | 1.09261 | 1.09751 | 151.96 | 6300.27 |
159 | 2003.09.05 13:09 | buy | 80 | 5.37 | 1.09221 | 1.08811 | 1.09301 | ||
160 | 2003.09.05 13:45 | close | 80 | 5.37 | 1.09270 | 1.08811 | 1.09301 | 263.13 | 6563.40 |
161 | 2003.11.27 03:01 | buy | 81 | 5.60 | 1.19231 | 1.18821 | 1.19338 | ||
162 | 2003.11.27 05:54 | close | 81 | 5.60 | 1.19260 | 1.18821 | 1.19338 | 162.40 | 6725.80 |
163 | 2003.12.12 22:42 | buy | 82 | 6.92 | 1.22791 | 1.22451 | 1.22872 | ||
164 | 2003.12.12 22:49 | close | 82 | 6.92 | 1.22850 | 1.22451 | 1.22872 | 408.28 | 7134.08 |
165 | 2003.12.25 12:16 | buy | 83 | 6.09 | 1.24501 | 1.24091 | 1.24581 | ||
166 | 2003.12.25 12:17 | close | 83 | 6.09 | 1.24520 | 1.24091 | 1.24581 | 115.71 | 7249.79 |
167 | 2003.12.29 22:24 | buy | 84 | 7.46 | 1.24861 | 1.24521 | 1.24942 | ||
168 | 2003.12.29 22:25 | close | 84 | 7.46 | 1.24860 | 1.24521 | 1.24942 | -7.46 | 7242.33 |
169 | 2004.01.13 03:51 | sell | 85 | 6.18 | 1.27620 | 1.28030 | 1.27513 | ||
170 | 2004.01.13 03:56 | t/p | 85 | 6.18 | 1.27513 | 1.28030 | 1.27513 | 661.26 | 7903.59 |
171 | 2004.01.16 22:21 | sell | 86 | 8.13 | 1.23900 | 1.24240 | 1.23819 | ||
172 | 2004.01.16 22:25 | close | 86 | 8.13 | 1.23901 | 1.24240 | 1.23819 | -8.13 | 7895.46 |
173 | 2004.01.21 22:10 | buy | 87 | 8.12 | 1.26231 | 1.25891 | 1.26312 | ||
174 | 2004.01.21 22:14 | t/p | 87 | 8.12 | 1.26312 | 1.25891 | 1.26312 | 657.72 | 8553.18 |
175 | 2004.02.25 12:10 | buy | 88 | 7.30 | 1.26561 | 1.26151 | 1.26641 | ||
176 | 2004.02.25 12:31 | t/p | 88 | 7.30 | 1.26641 | 1.26151 | 1.26641 | 584.00 | 9137.18 |
177 | 2004.03.25 12:01 | sell | 89 | 7.80 | 1.21590 | 1.22000 | 1.21510 | ||
178 | 2004.03.25 12:06 | t/p | 89 | 7.80 | 1.21510 | 1.22000 | 1.21510 | 624.00 | 9761.18 |
179 | 2004.04.23 23:17 | sell | 90 | 10.04 | 1.18490 | 1.18830 | 1.18409 | ||
180 | 2004.04.23 23:22 | t/p | 90 | 10.04 | 1.18409 | 1.18830 | 1.18409 | 813.24 | 10574.42 |
181 | 2004.05.07 13:23 | sell | 91 | 9.02 | 1.20810 | 1.21220 | 1.20730 | ||
182 | 2004.05.07 13:31 | close | 91 | 9.02 | 1.20791 | 1.21220 | 1.20730 | 171.38 | 10745.80 |
183 | 2004.06.21 04:31 | buy | 92 | 9.17 | 1.21141 | 1.20731 | 1.21248 | ||
184 | 2004.06.21 05:20 | close | 92 | 9.17 | 1.21200 | 1.20731 | 1.21248 | 541.03 | 11286.83 |
185 | 2004.07.05 10:32 | buy | 93 | 10.67 | 1.22961 | 1.22591 | 1.22985 | ||
186 | 2004.07.05 10:37 | t/p | 93 | 10.67 | 1.22985 | 1.22591 | 1.22985 | 256.08 | 11542.91 |
187 | 2004.07.05 10:49 | buy | 94 | 10.91 | 1.22951 | 1.22581 | 1.22975 | ||
188 | 2004.07.06 01:02 | close | 94 | 10.91 | 1.22950 | 1.22581 | 1.22975 | -122.19 | 11420.72 |
189 | 2004.07.13 23:13 | sell | 95 | 11.75 | 1.23360 | 1.23700 | 1.23279 | ||
190 | 2004.07.13 23:18 | close | 95 | 11.75 | 1.23331 | 1.23700 | 1.23279 | 340.75 | 11761.47 |
191 | 2004.07.13 23:44 | sell | 96 | 12.10 | 1.23370 | 1.23710 | 1.23289 | ||
192 | 2004.07.14 00:01 | close | 96 | 12.10 | 1.23331 | 1.23710 | 1.23289 | 507.47 | 12268.94 |
193 | 2004.07.14 23:00 | buy | 97 | 12.62 | 1.23791 | 1.23451 | 1.23872 | ||
194 | 2004.07.14 23:57 | close | 97 | 12.62 | 1.23820 | 1.23451 | 1.23872 | 365.98 | 12634.92 |
195 | 2004.07.15 23:06 | sell | 98 | 13.00 | 1.23530 | 1.23870 | 1.23449 | ||
196 | 2004.07.16 00:22 | close | 98 | 13.00 | 1.23511 | 1.23870 | 1.23449 | 285.22 | 12920.14 |
197 | 2004.07.19 10:20 | buy | 99 | 12.22 | 1.24341 | 1.23971 | 1.24365 | ||
198 | 2004.07.19 14:25 | s/l | 99 | 12.22 | 1.23971 | 1.23971 | 1.24365 | -4521.40 | 8398.74 |
199 | 2004.07.21 10:08 | sell | 100 | 7.94 | 1.23420 | 1.23790 | 1.23396 | ||
200 | 2004.07.21 10:36 | t/p | 100 | 7.94 | 1.23396 | 1.23790 | 1.23396 | 190.56 | 8589.30 |
201 | 2004.07.21 23:28 | sell | 101 | 8.84 | 1.22610 | 1.22950 | 1.22529 | ||
202 | 2004.07.22 00:20 | close | 101 | 8.84 | 1.22641 | 1.22950 | 1.22529 | -196.07 | 8393.23 |
203 | 2004.07.28 04:52 | sell | 102 | 7.16 | 1.20650 | 1.21060 | 1.20543 | ||
204 | 2004.07.28 07:52 | close | 102 | 7.16 | 1.20681 | 1.21060 | 1.20543 | -221.96 | 8171.27 |
205 | 2004.07.28 10:04 | sell | 103 | 7.72 | 1.20760 | 1.21130 | 1.20736 | ||
206 | 2004.07.28 10:08 | t/p | 103 | 7.72 | 1.20736 | 1.21130 | 1.20736 | 185.28 | 8356.55 |
207 | 2004.08.09 13:05 | buy | 104 | 7.13 | 1.22491 | 1.22081 | 1.22571 | ||
208 | 2004.08.09 13:14 | t/p | 104 | 7.13 | 1.22571 | 1.22081 | 1.22571 | 570.40 | 8926.95 |
209 | 2004.08.16 10:16 | buy | 105 | 8.44 | 1.23421 | 1.23051 | 1.23445 | ||
210 | 2004.08.16 10:37 | t/p | 105 | 8.44 | 1.23445 | 1.23051 | 1.23445 | 202.56 | 9129.51 |
211 | 2004.08.16 13:50 | buy | 106 | 7.79 | 1.23311 | 1.22901 | 1.23391 | ||
212 | 2004.08.16 14:22 | t/p | 106 | 7.79 | 1.23391 | 1.22901 | 1.23391 | 623.20 | 9752.71 |
213 | 2004.08.24 10:33 | sell | 107 | 9.22 | 1.21540 | 1.21910 | 1.21516 | ||
214 | 2004.08.24 12:05 | t/p | 107 | 9.22 | 1.21516 | 1.21910 | 1.21516 | 221.28 | 9973.99 |
215 | 2004.09.06 13:00 | sell | 108 | 8.51 | 1.20690 | 1.21100 | 1.20610 | ||
216 | 2004.09.06 13:13 | close | 108 | 8.51 | 1.20671 | 1.21100 | 1.20610 | 161.69 | 10135.68 |
217 | 2004.09.06 13:59 | sell | 109 | 8.65 | 1.20710 | 1.21120 | 1.20630 | ||
218 | 2004.09.06 16:30 | close | 109 | 8.65 | 1.20701 | 1.21120 | 1.20630 | 77.85 | 10213.53 |
219 | 2004.09.16 10:01 | sell | 110 | 9.66 | 1.21610 | 1.21980 | 1.21586 | ||
220 | 2004.09.16 10:04 | t/p | 110 | 9.66 | 1.21586 | 1.21980 | 1.21586 | 231.84 | 10445.37 |
221 | 2004.10.01 04:10 | buy | 111 | 8.91 | 1.24221 | 1.23811 | 1.24328 | ||
222 | 2004.10.01 07:11 | close | 111 | 8.91 | 1.24240 | 1.23811 | 1.24328 | 169.29 | 10614.66 |
223 | 2004.10.01 10:02 | buy | 112 | 10.04 | 1.24041 | 1.23671 | 1.24065 | ||
224 | 2004.10.01 10:42 | t/p | 112 | 10.04 | 1.24065 | 1.23671 | 1.24065 | 240.96 | 10855.62 |
225 | 2004.10.04 23:04 | sell | 113 | 11.17 | 1.22890 | 1.23230 | 1.22809 | ||
226 | 2004.10.04 23:41 | close | 113 | 11.17 | 1.22861 | 1.23230 | 1.22809 | 323.93 | 11179.55 |
227 | 2004.10.11 13:01 | buy | 114 | 9.54 | 1.23931 | 1.23521 | 1.24011 | ||
228 | 2004.10.11 14:56 | close | 114 | 9.54 | 1.23890 | 1.23521 | 1.24011 | -391.14 | 10788.41 |
229 | 2004.10.14 23:10 | buy | 115 | 11.10 | 1.23821 | 1.23481 | 1.23902 | ||
230 | 2004.10.15 00:01 | close | 115 | 11.10 | 1.23840 | 1.23481 | 1.23902 | 97.68 | 10886.09 |
231 | 2004.10.18 13:30 | buy | 116 | 9.29 | 1.24711 | 1.24301 | 1.24791 | ||
232 | 2004.10.18 13:53 | close | 116 | 9.29 | 1.24670 | 1.24301 | 1.24791 | -380.89 | 10505.20 |
233 | 2004.10.28 04:56 | sell | 117 | 8.96 | 1.27200 | 1.27610 | 1.27093 | ||
234 | 2004.10.28 06:41 | close | 117 | 8.96 | 1.27131 | 1.27610 | 1.27093 | 618.24 | 11123.44 |
235 | 2004.11.04 09:13 | buy | 118 | 10.52 | 1.28041 | 1.27671 | 1.28065 | ||
236 | 2004.11.04 09:15 | t/p | 118 | 10.52 | 1.28065 | 1.27671 | 1.28065 | 252.48 | 11375.92 |
237 | 2004.11.04 09:20 | buy | 119 | 10.76 | 1.28061 | 1.27691 | 1.28085 | ||
238 | 2004.11.04 09:26 | t/p | 119 | 10.76 | 1.28085 | 1.27691 | 1.28085 | 258.24 | 11634.16 |
239 | 2004.11.04 09:29 | buy | 120 | 11.00 | 1.28041 | 1.27671 | 1.28065 | ||
240 | 2004.11.04 09:30 | t/p | 120 | 11.00 | 1.28065 | 1.27671 | 1.28065 | 264.00 | 11898.16 |
241 | 2004.11.04 09:34 | buy | 121 | 11.25 | 1.28091 | 1.27721 | 1.28115 | ||
242 | 2004.11.04 10:27 | t/p | 121 | 11.25 | 1.28115 | 1.27721 | 1.28115 | 270.00 | 12168.16 |
243 | 2004.11.08 12:46 | buy | 122 | 10.38 | 1.29491 | 1.29081 | 1.29571 | ||
244 | 2004.11.08 13:41 | close | 122 | 10.38 | 1.29340 | 1.29081 | 1.29571 | -1567.38 | 10600.78 |
245 | 2004.12.14 03:19 | buy | 123 | 9.04 | 1.32951 | 1.32541 | 1.33058 | ||
246 | 2004.12.14 04:56 | close | 123 | 9.04 | 1.32930 | 1.32541 | 1.33058 | -189.84 | 10410.94 |
247 | 2004.12.15 22:08 | buy | 124 | 10.71 | 1.33961 | 1.33621 | 1.34042 | ||
248 | 2004.12.15 22:24 | close | 124 | 10.71 | 1.33930 | 1.33621 | 1.34042 | -332.01 | 10078.93 |
249 | 2004.12.17 09:21 | sell | 125 | 9.53 | 1.32750 | 1.33120 | 1.32726 | ||
250 | 2004.12.17 09:28 | t/p | 125 | 9.53 | 1.32726 | 1.33120 | 1.32726 | 228.72 | 10307.65 |
251 | 2004.12.17 09:35 | sell | 126 | 9.75 | 1.32750 | 1.33120 | 1.32726 | ||
252 | 2004.12.17 09:37 | t/p | 126 | 9.75 | 1.32726 | 1.33120 | 1.32726 | 234.00 | 10541.65 |
253 | 2004.12.24 22:40 | buy | 127 | 10.85 | 1.35251 | 1.34911 | 1.35332 | ||
254 | 2004.12.24 22:59 | close | 127 | 10.85 | 1.35280 | 1.34911 | 1.35332 | 314.65 | 10856.30 |
255 | 2004.12.27 22:26 | buy | 128 | 11.17 | 1.36091 | 1.35751 | 1.36172 | ||
256 | 2004.12.27 23:02 | close | 128 | 11.17 | 1.36140 | 1.35751 | 1.36172 | 547.33 | 11403.63 |
257 | 2004.12.28 03:27 | buy | 129 | 9.73 | 1.35911 | 1.35501 | 1.36018 | ||
258 | 2004.12.28 04:08 | close | 129 | 9.73 | 1.35980 | 1.35501 | 1.36018 | 671.37 | 12075.00 |
259 | 2004.12.29 22:05 | sell | 130 | 12.43 | 1.35980 | 1.36320 | 1.35899 | ||
260 | 2004.12.30 01:02 | close | 130 | 12.43 | 1.35981 | 1.36320 | 1.35899 | 97.20 | 12172.20 |
261 | 2005.01.10 09:52 | sell | 131 | 11.51 | 1.30950 | 1.31320 | 1.30926 | ||
262 | 2005.01.10 09:53 | t/p | 131 | 11.51 | 1.30926 | 1.31320 | 1.30926 | 276.24 | 12448.44 |
263 | 2005.01.12 22:08 | buy | 132 | 12.81 | 1.32611 | 1.32271 | 1.32692 | ||
264 | 2005.01.12 22:39 | close | 132 | 12.81 | 1.32620 | 1.32271 | 1.32692 | 115.29 | 12563.73 |
265 | 2005.01.12 22:55 | buy | 133 | 12.93 | 1.32541 | 1.32201 | 1.32622 | ||
266 | 2005.01.13 00:17 | close | 133 | 12.93 | 1.32570 | 1.32201 | 1.32622 | -20.69 | 12543.04 |
267 | 2005.01.13 03:05 | buy | 134 | 10.70 | 1.32471 | 1.32061 | 1.32578 | ||
268 | 2005.01.13 07:01 | close | 134 | 10.70 | 1.32520 | 1.32061 | 1.32578 | 524.30 | 13067.34 |
269 | 2005.01.18 12:10 | sell | 135 | 11.15 | 1.30650 | 1.31060 | 1.30570 | ||
270 | 2005.01.18 12:33 | t/p | 135 | 11.15 | 1.30570 | 1.31060 | 1.30570 | 892.00 | 13959.34 |
271 | 2005.01.24 03:33 | buy | 136 | 11.91 | 1.30351 | 1.29941 | 1.30458 | ||
272 | 2005.01.24 04:12 | close | 136 | 11.91 | 1.30390 | 1.29941 | 1.30458 | 464.49 | 14423.83 |
273 | 2005.01.26 03:20 | sell | 137 | 12.31 | 1.29810 | 1.30220 | 1.29703 | ||
274 | 2005.01.26 04:21 | close | 137 | 12.31 | 1.29821 | 1.30220 | 1.29703 | -135.41 | 14288.42 |
275 | 2005.02.10 22:01 | buy | 138 | 14.70 | 1.28701 | 1.28361 | 1.28782 | ||
276 | 2005.02.10 23:48 | close | 138 | 14.70 | 1.28730 | 1.28361 | 1.28782 | 426.30 | 14714.72 |
277 | 2005.02.11 12:52 | buy | 139 | 12.56 | 1.28561 | 1.28151 | 1.28641 | ||
278 | 2005.02.11 13:00 | close | 139 | 12.56 | 1.28630 | 1.28151 | 1.28641 | 866.64 | 15581.36 |
279 | 2005.03.01 22:50 | sell | 140 | 16.03 | 1.31880 | 1.32220 | 1.31799 | ||
280 | 2005.03.01 23:16 | close | 140 | 16.03 | 1.31841 | 1.32220 | 1.31799 | 625.17 | 16206.53 |
281 | 2005.03.07 03:46 | buy | 141 | 13.83 | 1.32301 | 1.31891 | 1.32408 | ||
282 | 2005.03.07 04:30 | close | 141 | 13.83 | 1.32310 | 1.31891 | 1.32408 | 124.47 | 16331.00 |
283 | 2005.03.07 09:43 | buy | 142 | 15.44 | 1.32191 | 1.31821 | 1.32215 | ||
284 | 2005.03.07 09:47 | t/p | 142 | 15.44 | 1.32215 | 1.31821 | 1.32215 | 370.56 | 16701.56 |
285 | 2005.03.07 09:48 | buy | 143 | 15.79 | 1.32151 | 1.31781 | 1.32175 | ||
286 | 2005.03.07 09:52 | t/p | 143 | 15.79 | 1.32175 | 1.31781 | 1.32175 | 378.96 | 17080.52 |
287 | 2005.03.07 12:09 | buy | 144 | 14.58 | 1.32051 | 1.31641 | 1.32131 | ||
288 | 2005.03.07 13:08 | t/p | 144 | 14.58 | 1.32131 | 1.31641 | 1.32131 | 1166.40 | 18246.92 |
289 | 2005.03.18 22:58 | sell | 145 | 18.78 | 1.33240 | 1.33580 | 1.33159 | ||
290 | 2005.03.21 00:01 | t/p | 145 | 18.78 | 1.33159 | 1.33580 | 1.33159 | 1576.39 | 19823.32 |
291 | 2005.03.25 09:41 | sell | 146 | 18.75 | 1.29600 | 1.29970 | 1.29576 | ||
292 | 2005.03.25 11:39 | t/p | 146 | 18.75 | 1.29576 | 1.29970 | 1.29576 | 450.00 | 20273.32 |
293 | 2005.03.28 23:21 | sell | 147 | 20.86 | 1.28910 | 1.29250 | 1.28829 | ||
294 | 2005.03.28 23:36 | close | 147 | 20.86 | 1.28921 | 1.29250 | 1.28829 | -229.46 | 20043.86 |
295 | 2005.04.28 23:32 | sell | 148 | 20.63 | 1.29040 | 1.29380 | 1.28959 | ||
296 | 2005.04.28 23:49 | close | 148 | 20.63 | 1.28991 | 1.29380 | 1.28959 | 1010.87 | 21054.73 |
297 | 2005.05.02 13:09 | sell | 149 | 17.97 | 1.28710 | 1.29120 | 1.28630 | ||
298 | 2005.05.02 13:20 | t/p | 149 | 17.97 | 1.28630 | 1.29120 | 1.28630 | 1437.60 | 22492.33 |
299 | 2005.05.19 10:28 | buy | 150 | 21.27 | 1.26581 | 1.26211 | 1.26605 | ||
300 | 2005.05.19 10:32 | t/p | 150 | 21.27 | 1.26605 | 1.26211 | 1.26605 | 510.48 | 23002.81 |
301 | 2005.05.27 04:02 | sell | 151 | 19.63 | 1.25170 | 1.25580 | 1.25063 | ||
302 | 2005.05.27 05:49 | close | 151 | 19.63 | 1.25151 | 1.25580 | 1.25063 | 372.97 | 23375.78 |
303 | 2005.05.30 23:00 | sell | 152 | 24.06 | 1.24750 | 1.25090 | 1.24669 | ||
304 | 2005.05.30 23:03 | close | 152 | 24.06 | 1.24721 | 1.25090 | 1.24669 | 697.74 | 24073.52 |
305 | 2005.06.06 04:43 | sell | 153 | 20.55 | 1.22490 | 1.22900 | 1.22383 | ||
306 | 2005.06.06 07:10 | close | 153 | 20.55 | 1.22531 | 1.22900 | 1.22383 | -842.55 | 23230.97 |
307 | 2005.08.05 04:35 | buy | 154 | 19.83 | 1.23701 | 1.23291 | 1.23808 | ||
308 | 2005.08.05 07:39 | close | 154 | 19.83 | 1.23670 | 1.23291 | 1.23808 | -614.73 | 22616.24 |
309 | 2005.08.17 23:50 | sell | 155 | 23.28 | 1.22750 | 1.23090 | 1.22669 | ||
310 | 2005.08.18 01:12 | close | 155 | 23.28 | 1.22711 | 1.23090 | 1.22669 | 1113.25 | 23729.49 |
311 | 2005.08.22 23:27 | buy | 156 | 24.42 | 1.22231 | 1.21891 | 1.22312 | ||
312 | 2005.08.23 00:11 | close | 156 | 24.42 | 1.22270 | 1.21891 | 1.22312 | 703.30 | 24432.78 |
313 | 2005.09.26 10:54 | sell | 157 | 23.11 | 1.20560 | 1.20930 | 1.20536 | ||
314 | 2005.09.26 11:20 | t/p | 157 | 23.11 | 1.20536 | 1.20930 | 1.20536 | 554.64 | 24987.42 |
315 | 2005.09.27 23:13 | sell | 158 | 25.72 | 1.20160 | 1.20500 | 1.20079 | ||
316 | 2005.09.27 23:32 | close | 158 | 25.72 | 1.20111 | 1.20500 | 1.20079 | 1260.28 | 26247.70 |
317 | 2005.10.03 23:12 | sell | 159 | 27.01 | 1.19210 | 1.19550 | 1.19129 | ||
318 | 2005.10.03 23:30 | close | 159 | 27.01 | 1.19161 | 1.19550 | 1.19129 | 1323.49 | 27571.19 |
319 | 2005.10.18 19:26 | sell | 160 | 26.08 | 1.19570 | 1.19940 | 1.19533 | ||
320 | 2005.10.18 20:11 | t/p | 160 | 26.08 | 1.19533 | 1.19940 | 1.19533 | 964.96 | 28536.15 |
321 | 2005.11.01 09:25 | sell | 161 | 26.99 | 1.20020 | 1.20390 | 1.19996 | ||
322 | 2005.11.01 09:27 | t/p | 161 | 26.99 | 1.19996 | 1.20390 | 1.19996 | 647.76 | 29183.91 |
323 | 2005.11.03 09:40 | buy | 162 | 27.60 | 1.20501 | 1.20131 | 1.20525 | ||
324 | 2005.11.03 09:49 | t/p | 162 | 27.60 | 1.20525 | 1.20131 | 1.20525 | 662.40 | 29846.31 |
325 | 2005.11.23 12:24 | buy | 163 | 25.47 | 1.17661 | 1.17251 | 1.17741 | ||
326 | 2005.11.23 13:03 | t/p | 163 | 25.47 | 1.17741 | 1.17251 | 1.17741 | 2037.60 | 31883.91 |
327 | 2005.12.05 22:17 | buy | 164 | 32.82 | 1.17841 | 1.17501 | 1.17922 | ||
328 | 2005.12.05 23:07 | close | 164 | 32.82 | 1.17920 | 1.17501 | 1.17922 | 2592.78 | 34476.69 |
329 | 2005.12.08 01:42 | sell | 165 | 32.61 | 1.17320 | 1.17690 | 1.17274 | ||
330 | 2005.12.08 01:58 | t/p | 165 | 32.61 | 1.17274 | 1.17690 | 1.17274 | 1500.06 | 35976.75 |
331 | 2005.12.09 22:01 | buy | 166 | 37.03 | 1.18131 | 1.17791 | 1.18212 | ||
332 | 2005.12.09 22:53 | close | 166 | 37.03 | 1.18110 | 1.17791 | 1.18212 | -777.63 | 35199.12 |
333 | 2005.12.13 09:05 | buy | 167 | 33.29 | 1.19391 | 1.19021 | 1.19415 | ||
334 | 2005.12.13 09:09 | t/p | 167 | 33.29 | 1.19415 | 1.19021 | 1.19415 | 798.96 | 35998.08 |
335 | 2005.12.15 22:17 | sell | 168 | 37.05 | 1.19760 | 1.20100 | 1.19679 | ||
336 | 2005.12.15 23:20 | close | 168 | 37.05 | 1.19731 | 1.20100 | 1.19679 | 1074.45 | 37072.53 |
337 | 2005.12.21 09:06 | sell | 169 | 35.06 | 1.19010 | 1.19380 | 1.18986 | ||
338 | 2005.12.21 09:15 | t/p | 169 | 35.06 | 1.18986 | 1.19380 | 1.18986 | 841.44 | 37913.97 |
339 | 2006.02.03 22:52 | sell | 170 | 39.02 | 1.20240 | 1.20580 | 1.20159 | ||
340 | 2006.02.06 00:50 | close | 170 | 39.02 | 1.20291 | 1.20580 | 1.20159 | -1875.30 | 36038.67 |
341 | 2006.02.08 22:10 | sell | 171 | 37.09 | 1.19540 | 1.19880 | 1.19459 | ||
342 | 2006.02.08 23:45 | close | 171 | 37.09 | 1.19581 | 1.19880 | 1.19459 | -1520.69 | 34517.98 |
343 | 2006.03.03 12:03 | buy | 172 | 29.46 | 1.20091 | 1.19681 | 1.20171 | ||
344 | 2006.03.03 12:21 | close | 172 | 29.46 | 1.20160 | 1.19681 | 1.20171 | 2032.74 | 36550.72 |
345 | 2006.03.14 12:02 | buy | 173 | 31.20 | 1.19521 | 1.19111 | 1.19601 | ||
346 | 2006.03.14 14:21 | close | 173 | 31.20 | 1.19520 | 1.19111 | 1.19601 | -31.20 | 36519.52 |
347 | 2006.03.14 22:55 | buy | 174 | 37.59 | 1.20111 | 1.19771 | 1.20192 | ||
348 | 2006.03.14 23:04 | close | 174 | 37.59 | 1.20140 | 1.19771 | 1.20192 | 1090.11 | 37609.63 |
349 | 2006.04.24 23:00 | buy | 175 | 38.71 | 1.23861 | 1.23521 | 1.23942 | ||
350 | 2006.04.24 23:04 | close | 175 | 38.71 | 1.23910 | 1.23521 | 1.23942 | 1896.79 | 39506.42 |
351 | 2006.04.24 23:30 | buy | 176 | 40.66 | 1.23851 | 1.23511 | 1.23932 | ||
352 | 2006.04.25 04:03 | close | 176 | 40.66 | 1.23730 | 1.23511 | 1.23932 | -5334.59 | 34171.83 |
353 | 2006.05.18 04:13 | sell | 177 | 29.17 | 1.27680 | 1.28090 | 1.27573 | ||
354 | 2006.05.18 05:19 | close | 177 | 29.17 | 1.27611 | 1.28090 | 1.27573 | 2012.73 | 36184.56 |
355 | 2006.05.18 10:09 | sell | 178 | 34.22 | 1.27730 | 1.28100 | 1.27706 | ||
356 | 2006.05.18 10:13 | t/p | 178 | 34.22 | 1.27706 | 1.28100 | 1.27706 | 821.28 | 37005.84 |
357 | 2006.06.08 23:21 | sell | 179 | 38.09 | 1.26560 | 1.26900 | 1.26479 | ||
358 | 2006.06.08 23:47 | close | 179 | 38.09 | 1.26541 | 1.26900 | 1.26479 | 723.71 | 37729.55 |
359 | 2006.07.20 23:04 | buy | 180 | 38.83 | 1.26281 | 1.25941 | 1.26362 | ||
360 | 2006.07.21 00:30 | close | 180 | 38.83 | 1.26280 | 1.25941 | 1.26362 | -434.90 | 37294.65 |
361 | 2006.08.02 10:01 | buy | 181 | 35.27 | 1.28081 | 1.27711 | 1.28105 | ||
362 | 2006.08.02 10:18 | t/p | 181 | 35.27 | 1.28105 | 1.27711 | 1.28105 | 846.48 | 38141.13 |
363 | 2006.08.16 13:01 | buy | 182 | 32.55 | 1.27781 | 1.27371 | 1.27861 | ||
364 | 2006.08.16 13:25 | close | 182 | 32.55 | 1.27780 | 1.27371 | 1.27861 | -32.55 | 38108.58 |
365 | 2006.08.22 23:12 | sell | 183 | 39.22 | 1.28050 | 1.28390 | 1.27969 | ||
366 | 2006.08.22 23:37 | close | 183 | 39.22 | 1.28031 | 1.28390 | 1.27969 | 745.18 | 38853.76 |
367 | 2006.08.24 23:11 | sell | 184 | 39.99 | 1.27670 | 1.28010 | 1.27589 | ||
368 | 2006.08.24 23:44 | close | 184 | 39.99 | 1.27651 | 1.28010 | 1.27589 | 759.81 | 39613.57 |
369 | 2006.08.25 04:52 | sell | 185 | 33.81 | 1.27720 | 1.28130 | 1.27613 | ||
370 | 2006.08.25 07:29 | close | 185 | 33.81 | 1.27681 | 1.28130 | 1.27613 | 1318.59 | 40932.16 |
371 | 2006.09.14 23:14 | buy | 186 | 42.13 | 1.27171 | 1.26831 | 1.27252 | ||
372 | 2006.09.14 23:17 | close | 186 | 42.13 | 1.27200 | 1.26831 | 1.27252 | 1221.77 | 42153.93 |
373 | 2006.10.02 23:02 | buy | 187 | 43.39 | 1.27381 | 1.27041 | 1.27462 | ||
374 | 2006.10.03 00:36 | close | 187 | 43.39 | 1.27390 | 1.27041 | 1.27462 | -52.07 | 42101.87 |
375 | 2006.10.03 10:35 | buy | 188 | 39.82 | 1.27371 | 1.27001 | 1.27395 | ||
376 | 2006.10.03 10:45 | t/p | 188 | 39.82 | 1.27395 | 1.27001 | 1.27395 | 955.68 | 43057.55 |
377 | 2006.10.03 13:42 | buy | 189 | 36.75 | 1.27341 | 1.26931 | 1.27421 | ||
378 | 2006.10.03 15:04 | close | 189 | 36.75 | 1.27330 | 1.26931 | 1.27421 | -404.25 | 42653.30 |
379 | 2006.10.09 13:44 | sell | 190 | 36.41 | 1.26110 | 1.26520 | 1.26030 | ||
380 | 2006.10.09 14:16 | t/p | 190 | 36.41 | 1.26030 | 1.26520 | 1.26030 | 2912.80 | 45566.10 |
381 | 2006.10.11 04:51 | sell | 191 | 38.89 | 1.25410 | 1.25820 | 1.25303 | ||
382 | 2006.10.11 08:26 | close | 191 | 38.89 | 1.25371 | 1.25820 | 1.25303 | 1516.71 | 47082.81 |
383 | 2006.10.16 10:09 | sell | 192 | 44.53 | 1.25260 | 1.25630 | 1.25236 | ||
384 | 2006.10.16 10:12 | t/p | 192 | 44.53 | 1.25236 | 1.25630 | 1.25236 | 1068.72 | 48151.53 |
385 | 2006.11.01 09:43 | buy | 193 | 45.54 | 1.27551 | 1.27181 | 1.27575 | ||
386 | 2006.11.01 11:05 | t/p | 193 | 45.54 | 1.27575 | 1.27181 | 1.27575 | 1092.96 | 49244.49 |
387 | 2006.11.03 22:59 | sell | 194 | 50.69 | 1.27170 | 1.27510 | 1.27089 | ||
388 | 2006.11.06 01:06 | close | 194 | 50.69 | 1.27181 | 1.27510 | 1.27089 | -408.56 | 48835.92 |
389 | 2006.11.30 22:14 | buy | 195 | 50.27 | 1.32391 | 1.32051 | 1.32472 | ||
390 | 2006.11.30 22:50 | close | 195 | 50.27 | 1.32410 | 1.32051 | 1.32472 | 955.13 | 49791.05 |
391 | 2006.12.21 03:59 | sell | 196 | 42.50 | 1.31890 | 1.32300 | 1.31783 | ||
392 | 2006.12.21 07:53 | close | 196 | 42.50 | 1.31861 | 1.32300 | 1.31783 | 1232.50 | 51023.55 |
393 | 2007.01.08 09:55 | sell | 197 | 48.26 | 1.30250 | 1.30620 | 1.30226 | ||
394 | 2007.01.08 09:59 | t/p | 197 | 48.26 | 1.30226 | 1.30620 | 1.30226 | 1158.24 | 52181.79 |
395 | 2007.01.17 03:45 | sell | 198 | 44.54 | 1.29220 | 1.29630 | 1.29113 | ||
396 | 2007.01.17 08:00 | close | 198 | 44.54 | 1.29291 | 1.29630 | 1.29113 | -3162.34 | 49019.45 |
397 | 2007.01.23 18:47 | buy | 199 | 46.36 | 1.30151 | 1.29781 | 1.30188 | ||
398 | 2007.01.23 18:55 | t/p | 199 | 46.36 | 1.30188 | 1.29781 | 1.30188 | 1715.32 | 50734.77 |
399 | 2007.04.30 23:15 | buy | 200 | 52.22 | 1.36461 | 1.36121 | 1.36542 | ||
400 | 2007.05.01 00:33 | close | 200 | 52.22 | 1.36500 | 1.36121 | 1.36542 | 1503.94 | 52238.71 |
401 | 2007.05.16 13:38 | buy | 201 | 44.59 | 1.35871 | 1.35461 | 1.35951 | ||
402 | 2007.05.16 14:32 | close | 201 | 44.59 | 1.35840 | 1.35461 | 1.35951 | -1382.29 | 50856.42 |
403 | 2007.05.18 10:12 | sell | 202 | 48.10 | 1.35040 | 1.35410 | 1.35016 | ||
404 | 2007.05.18 10:36 | t/p | 202 | 48.10 | 1.35016 | 1.35410 | 1.35016 | 1154.40 | 52010.82 |
405 | 2007.06.05 23:49 | buy | 203 | 53.54 | 1.35191 | 1.34851 | 1.35272 | ||
406 | 2007.06.06 00:15 | close | 203 | 53.54 | 1.35190 | 1.34851 | 1.35272 | -599.65 | 51411.17 |
407 | 2007.07.09 04:00 | buy | 204 | 43.88 | 1.36181 | 1.35771 | 1.36288 | ||
408 | 2007.07.09 05:36 | close | 204 | 43.88 | 1.36230 | 1.35771 | 1.36288 | 2150.12 | 53561.29 |
409 | 2007.07.25 23:14 | sell | 205 | 55.13 | 1.37220 | 1.37560 | 1.37139 | ||
410 | 2007.07.26 00:06 | close | 205 | 55.13 | 1.37211 | 1.37560 | 1.37139 | 982.42 | 54543.71 |
411 | 2007.08.20 13:36 | buy | 206 | 46.56 | 1.34801 | 1.34391 | 1.34881 | ||
412 | 2007.08.20 13:47 | close | 206 | 46.56 | 1.34860 | 1.34391 | 1.34881 | 2747.04 | 57290.75 |
413 | 2007.09.20 23:42 | buy | 207 | 58.97 | 1.40631 | 1.40291 | 1.40712 | ||
414 | 2007.09.20 23:54 | close | 207 | 58.97 | 1.40680 | 1.40291 | 1.40712 | 2889.53 | 60180.28 |
415 | 2007.10.04 10:56 | sell | 208 | 56.92 | 1.41110 | 1.41480 | 1.41086 | ||
416 | 2007.10.04 13:08 | t/p | 208 | 56.92 | 1.41086 | 1.41480 | 1.41086 | 1366.08 | 61546.36 |
417 | 2007.10.08 23:16 | sell | 209 | 63.35 | 1.40560 | 1.40900 | 1.40479 | ||
418 | 2007.10.09 00:09 | close | 209 | 63.35 | 1.40531 | 1.40900 | 1.40479 | 2023.40 | 63569.76 |
419 | 2007.12.13 22:20 | sell | 210 | 65.43 | 1.46280 | 1.46620 | 1.46199 | ||
420 | 2007.12.13 23:30 | close | 210 | 65.43 | 1.46261 | 1.46620 | 1.46199 | 1243.17 | 64812.93 |
421 | 2007.12.26 22:41 | buy | 211 | 66.71 | 1.44861 | 1.44521 | 1.44942 | ||
422 | 2007.12.26 23:01 | close | 211 | 66.71 | 1.44860 | 1.44521 | 1.44942 | -66.71 | 64746.22 |
423 | 2008.01.04 22:02 | buy | 212 | 66.65 | 1.47471 | 1.47131 | 1.47552 | ||
424 | 2008.01.07 00:09 | close | 212 | 66.65 | 1.47490 | 1.47131 | 1.47552 | 586.52 | 65332.74 |
425 | 2008.01.21 22:32 | sell | 213 | 67.25 | 1.44470 | 1.44810 | 1.44389 | ||
426 | 2008.01.21 22:39 | close | 213 | 67.25 | 1.44461 | 1.44810 | 1.44389 | 605.25 | 65937.99 |
427 | 2008.01.21 22:52 | sell | 214 | 67.87 | 1.44470 | 1.44810 | 1.44389 | ||
428 | 2008.01.21 23:27 | close | 214 | 67.87 | 1.44511 | 1.44810 | 1.44389 | -2782.67 | 63155.32 |
429 | 2008.02.19 22:44 | buy | 215 | 65.01 | 1.47261 | 1.46921 | 1.47342 | ||
430 | 2008.02.19 23:11 | close | 215 | 65.01 | 1.47270 | 1.46921 | 1.47342 | 585.09 | 63740.41 |
431 | 2008.02.28 22:52 | buy | 216 | 65.61 | 1.51951 | 1.51611 | 1.52032 | ||
432 | 2008.02.28 23:15 | close | 216 | 65.61 | 1.51980 | 1.51611 | 1.52032 | 1902.69 | 65643.10 |
433 | 2008.03.10 22:56 | sell | 217 | 67.57 | 1.53510 | 1.53850 | 1.53429 | ||
434 | 2008.03.10 23:20 | close | 217 | 67.57 | 1.53481 | 1.53850 | 1.53429 | 1959.53 | 67602.63 |
435 | 2008.03.27 03:36 | buy | 218 | 57.70 | 1.57931 | 1.57521 | 1.58038 | ||
436 | 2008.03.27 03:49 | t/p | 218 | 57.70 | 1.58038 | 1.57521 | 1.58038 | 6173.90 | 73776.53 |
437 | 2008.04.01 23:42 | sell | 219 | 75.94 | 1.56150 | 1.56490 | 1.56069 | ||
438 | 2008.04.02 00:21 | close | 219 | 75.94 | 1.56121 | 1.56490 | 1.56069 | 2425.52 | 76202.05 |
439 | 2008.04.11 04:47 | sell | 220 | 65.05 | 1.57720 | 1.58130 | 1.57613 | ||
440 | 2008.04.11 06:14 | t/p | 220 | 65.05 | 1.57613 | 1.58130 | 1.57613 | 6960.35 | 83162.40 |
441 | 2008.04.14 19:13 | buy | 221 | 78.66 | 1.58161 | 1.57791 | 1.58198 | ||
442 | 2008.04.14 19:18 | t/p | 221 | 78.66 | 1.58198 | 1.57791 | 1.58198 | 2910.42 | 86072.82 |
443 | 2008.04.16 23:50 | buy | 222 | 88.60 | 1.59421 | 1.59081 | 1.59502 | ||
444 | 2008.04.17 00:05 | close | 222 | 88.60 | 1.59430 | 1.59081 | 1.59502 | -1913.76 | 84159.06 |
445 | 2008.04.17 02:30 | buy | 223 | 79.60 | 1.59281 | 1.58911 | 1.59327 | ||
446 | 2008.04.17 03:05 | t/p | 223 | 79.60 | 1.59327 | 1.58911 | 1.59327 | 3661.60 | 87820.66 |
447 | 2008.04.21 02:52 | sell | 224 | 83.07 | 1.58240 | 1.58610 | 1.58194 | ||
448 | 2008.04.21 02:56 | t/p | 224 | 83.07 | 1.58194 | 1.58610 | 1.58194 | 3821.22 | 91641.88 |
449 | 2008.04.21 19:08 | buy | 225 | 86.68 | 1.58781 | 1.58411 | 1.58818 | ||
450 | 2008.04.21 19:11 | t/p | 225 | 86.68 | 1.58818 | 1.58411 | 1.58818 | 3207.16 | 94849.04 |
451 | 2008.05.01 23:02 | sell | 226 | 97.63 | 1.54740 | 1.55080 | 1.54659 | ||
452 | 2008.05.01 23:09 | t/p | 226 | 97.63 | 1.54659 | 1.55080 | 1.54659 | 7908.03 | 102757.07 |
453 | 2008.05.08 13:34 | sell | 227 | 87.71 | 1.53650 | 1.54060 | 1.53570 | ||
454 | 2008.05.08 13:47 | t/p | 227 | 87.71 | 1.53570 | 1.54060 | 1.53570 | 7016.80 | 109773.87 |
455 | 2008.05.19 04:55 | buy | 228 | 93.70 | 1.55631 | 1.55221 | 1.55738 | ||
456 | 2008.05.19 07:22 | close | 228 | 93.70 | 1.55730 | 1.55221 | 1.55738 | 9276.30 | 119050.17 |
457 | 2008.06.04 10:26 | sell | 229 | 100.00 | 1.54640 | 1.55010 | 1.54616 | ||
458 | 2008.06.04 10:56 | t/p | 229 | 100.00 | 1.54616 | 1.55010 | 1.54616 | 2400.00 | 121450.17 |
459 | 2008.06.16 23:12 | buy | 230 | 100.00 | 1.54701 | 1.54361 | 1.54782 | ||
460 | 2008.06.17 00:06 | close | 230 | 100.00 | 1.54740 | 1.54361 | 1.54782 | 2880.00 | 124330.17 |
461 | 2008.07.04 04:00 | sell | 231 | 100.00 | 1.57130 | 1.57540 | 1.57023 | ||
462 | 2008.07.04 08:52 | close | 231 | 100.00 | 1.57061 | 1.57540 | 1.57023 | 6900.00 | 131230.17 |
463 | 2008.07.07 13:04 | sell | 232 | 100.00 | 1.56710 | 1.57120 | 1.56630 | ||
464 | 2008.07.07 13:07 | t/p | 232 | 100.00 | 1.56630 | 1.57120 | 1.56630 | 8000.00 | 139230.17 |
465 | 2008.07.08 04:11 | buy | 233 | 100.00 | 1.56891 | 1.56481 | 1.56998 | ||
466 | 2008.07.08 04:57 | t/p | 233 | 100.00 | 1.56998 | 1.56481 | 1.56998 | 10700.00 | 149930.17 |
467 | 2008.07.17 04:00 | sell | 234 | 100.00 | 1.58510 | 1.58920 | 1.58403 | ||
468 | 2008.07.17 08:08 | close | 234 | 100.00 | 1.58471 | 1.58920 | 1.58403 | 3900.00 | 153830.17 |
469 | 2008.07.22 23:46 | sell | 235 | 100.00 | 1.57910 | 1.58250 | 1.57829 | ||
470 | 2008.07.23 00:15 | close | 235 | 100.00 | 1.57871 | 1.58250 | 1.57829 | 4194.00 | 158024.17 |
471 | 2008.07.23 04:05 | sell | 236 | 100.00 | 1.57940 | 1.58350 | 1.57833 | ||
472 | 2008.07.23 04:27 | t/p | 236 | 100.00 | 1.57833 | 1.58350 | 1.57833 | 10700.00 | 168724.17 |
473 | 2008.07.30 04:10 | sell | 237 | 100.00 | 1.55960 | 1.56370 | 1.55853 | ||
474 | 2008.07.30 05:21 | close | 237 | 100.00 | 1.55891 | 1.56370 | 1.55853 | 6900.00 | 175624.17 |
475 | 2008.07.30 10:02 | sell | 238 | 100.00 | 1.56110 | 1.56480 | 1.56086 | ||
476 | 2008.07.30 10:04 | t/p | 238 | 100.00 | 1.56086 | 1.56480 | 1.56086 | 2400.00 | 178024.17 |
477 | 2008.07.30 10:50 | sell | 239 | 100.00 | 1.56120 | 1.56490 | 1.56096 | ||
478 | 2008.07.30 10:58 | t/p | 239 | 100.00 | 1.56096 | 1.56490 | 1.56096 | 2400.00 | 180424.17 |
479 | 2008.08.20 04:22 | buy | 240 | 100.00 | 1.47571 | 1.47161 | 1.47678 | ||
480 | 2008.08.20 05:29 | close | 240 | 100.00 | 1.47640 | 1.47161 | 1.47678 | 6900.00 | 187324.17 |
481 | 2008.09.30 23:12 | sell | 241 | 100.00 | 1.41000 | 1.41340 | 1.40919 | ||
482 | 2008.10.01 00:18 | close | 241 | 100.00 | 1.41101 | 1.41340 | 1.40919 | -9806.00 | 177518.17 |
483 | 2008.10.20 23:11 | sell | 242 | 100.00 | 1.33470 | 1.33810 | 1.33389 | ||
484 | 2008.10.20 23:37 | close | 242 | 100.00 | 1.33421 | 1.33810 | 1.33389 | 4900.00 | 182418.17 |
485 | 2008.11.14 09:00 | buy | 243 | 100.00 | 1.27081 | 1.26711 | 1.27105 | ||
486 | 2008.11.14 09:01 | t/p | 243 | 100.00 | 1.27105 | 1.26711 | 1.27105 | 2400.00 | 184818.17 |
487 | 2008.12.19 22:00 | sell | 244 | 100.00 | 1.39210 | 1.39550 | 1.39129 | ||
488 | 2008.12.19 22:36 | t/p | 244 | 100.00 | 1.39129 | 1.39550 | 1.39129 | 8100.00 | 192918.17 |
489 | 2008.12.22 01:29 | sell | 245 | 100.00 | 1.40170 | 1.40540 | 1.40124 | ||
490 | 2008.12.22 01:42 | t/p | 245 | 100.00 | 1.40124 | 1.40540 | 1.40124 | 4600.00 | 197518.17 |
491 | 2008.12.26 22:28 | buy | 246 | 100.00 | 1.40411 | 1.40071 | 1.40492 | ||
492 | 2008.12.26 22:54 | close | 246 | 100.00 | 1.40390 | 1.40071 | 1.40492 | -2100.00 | 195418.17 |
493 | 2009.01.02 22:52 | sell | 247 | 100.00 | 1.39110 | 1.39450 | 1.39029 | ||
494 | 2009.01.05 00:00 | t/p | 247 | 100.00 | 1.39029 | 1.39450 | 1.39029 | 8394.00 | 203812.17 |
495 | 2009.01.05 22:58 | sell | 248 | 100.00 | 1.36300 | 1.36640 | 1.36219 | ||
496 | 2009.01.05 23:40 | t/p | 248 | 100.00 | 1.36219 | 1.36640 | 1.36219 | 8100.00 | 211912.17 |
497 | 2009.01.14 22:53 | sell | 249 | 100.00 | 1.31920 | 1.32260 | 1.31839 | ||
498 | 2009.01.14 23:07 | t/p | 249 | 100.00 | 1.31839 | 1.32260 | 1.31839 | 8100.00 | 220012.17 |
499 | 2009.02.02 12:39 | sell | 250 | 100.00 | 1.27680 | 1.28090 | 1.27600 | ||
500 | 2009.02.02 13:05 | close | 250 | 100.00 | 1.27741 | 1.28090 | 1.27600 | -6100.00 | 213912.17 |
501 | 2009.02.09 03:47 | buy | 251 | 100.00 | 1.29151 | 1.28741 | 1.29258 | ||
502 | 2009.02.09 04:08 | t/p | 251 | 100.00 | 1.29258 | 1.28741 | 1.29258 | 10700.00 | 224612.17 |
503 | 2009.02.09 22:56 | buy | 252 | 100.00 | 1.30041 | 1.29701 | 1.30122 | ||
504 | 2009.02.09 23:12 | close | 252 | 100.00 | 1.30095 | 1.29701 | 1.30122 | 5400.00 | 230012.17 |
505 | 2009.03.19 03:28 | buy | 253 | 100.00 | 1.34260 | 1.33850 | 1.34367 | ||
506 | 2009.03.19 03:36 | t/p | 253 | 100.00 | 1.34367 | 1.33850 | 1.34367 | 10700.00 | 240712.17 |
507 | 2009.05.11 13:25 | buy | 254 | 100.00 | 1.35667 | 1.35257 | 1.35747 | ||
508 | 2009.05.11 13:35 | t/p | 254 | 100.00 | 1.35747 | 1.35257 | 1.35747 | 8000.00 | 248712.17 |
509 | 2009.05.18 13:44 | sell | 255 | 100.00 | 1.34862 | 1.35272 | 1.34782 | ||
510 | 2009.05.18 14:44 | close | 255 | 100.00 | 1.34876 | 1.35272 | 1.34782 | -1400.00 | 247312.17 |
511 | 2009.05.20 23:35 | buy | 256 | 100.00 | 1.37647 | 1.37307 | 1.37728 | ||
512 | 2009.05.21 00:58 | close | 256 | 100.00 | 1.37697 | 1.37307 | 1.37728 | 1940.00 | 249252.17 |
513 | 2009.06.03 23:00 | sell | 257 | 100.00 | 1.41621 | 1.41961 | 1.41540 | ||
514 | 2009.06.03 23:16 | close | 257 | 100.00 | 1.41585 | 1.41961 | 1.41540 | 3600.00 | 252852.17 |
515 | 2009.06.15 23:00 | sell | 258 | 100.00 | 1.38025 | 1.38365 | 1.37944 | ||
516 | 2009.06.15 23:02 | t/p | 258 | 100.00 | 1.37944 | 1.38365 | 1.37944 | 8100.00 | 260952.17 |
517 | 2009.06.23 23:45 | buy | 259 | 100.00 | 1.40739 | 1.40399 | 1.40820 | ||
518 | 2009.06.24 00:57 | close | 259 | 100.00 | 1.40691 | 1.40399 | 1.40820 | -5820.00 | 255132.17 |
519 | 2009.08.03 04:04 | buy | 260 | 100.00 | 1.42343 | 1.41933 | 1.42450 | ||
520 | 2009.08.03 04:24 | close | 260 | 100.00 | 1.42400 | 1.41933 | 1.42450 | 5700.00 | 260832.17 |
521 | 2009.08.04 13:48 | buy | 261 | 100.00 | 1.43755 | 1.43345 | 1.43835 | ||
522 | 2009.08.04 14:12 | close | 261 | 100.00 | 1.43816 | 1.43345 | 1.43835 | 6100.00 | 266932.17 |
523 | 2009.08.10 04:13 | sell | 262 | 100.00 | 1.42065 | 1.42475 | 1.41958 | ||
524 | 2009.08.10 05:21 | close | 262 | 100.00 | 1.42008 | 1.42475 | 1.41958 | 5700.00 | 272632.17 |
525 | 2009.08.25 19:33 | buy | 263 | 100.00 | 1.43138 | 1.42768 | 1.43175 | ||
526 | 2009.08.25 19:52 | t/p | 263 | 100.00 | 1.43175 | 1.42768 | 1.43175 | 3700.00 | 276332.17 |
527 | 2009.08.25 19:58 | buy | 264 | 100.00 | 1.43091 | 1.42721 | 1.43128 | ||
528 | 2009.08.25 20:20 | t/p | 264 | 100.00 | 1.43128 | 1.42721 | 1.43128 | 3700.00 | 280032.17 |
529 | 2009.08.26 23:00 | sell | 265 | 100.00 | 1.42541 | 1.42881 | 1.42460 | ||
530 | 2009.08.26 23:12 | close | 265 | 100.00 | 1.42507 | 1.42881 | 1.42460 | 3400.00 | 283432.17 |
531 | 2009.09.08 23:00 | buy | 266 | 100.00 | 1.44788 | 1.44448 | 1.44869 | ||
532 | 2009.09.08 23:08 | t/p | 266 | 100.00 | 1.44869 | 1.44448 | 1.44869 | 8100.00 | 291532.17 |
533 | 2009.09.28 13:11 | sell | 267 | 100.00 | 1.46410 | 1.46820 | 1.46330 | ||
534 | 2009.09.28 15:12 | close | 267 | 100.00 | 1.46423 | 1.46820 | 1.46330 | -1300.00 | 290232.17 |
535 | 2009.09.29 19:00 | sell | 268 | 100.00 | 1.45799 | 1.46169 | 1.45762 | ||
536 | 2009.09.29 19:09 | t/p | 268 | 100.00 | 1.45762 | 1.46169 | 1.45762 | 3700.00 | 293932.17 |
537 | 2009.11.03 18:52 | sell | 269 | 100.00 | 1.46952 | 1.47322 | 1.46915 | ||
538 | 2009.11.03 18:54 | t/p | 269 | 100.00 | 1.46915 | 1.47322 | 1.46915 | 3700.00 | 297632.17 |
539 | 2009.11.17 22:44 | sell | 270 | 100.00 | 1.48750 | 1.49090 | 1.48669 | ||
540 | 2009.11.17 23:21 | close | 270 | 100.00 | 1.48722 | 1.49090 | 1.48669 | 2800.00 | 300432.17 |
541 | 2009.12.11 22:00 | sell | 271 | 100.00 | 1.46279 | 1.46619 | 1.46198 | ||
542 | 2009.12.11 22:10 | close | 271 | 100.00 | 1.46221 | 1.46619 | 1.46198 | 5800.00 | 306232.17 |
543 | 2009.12.15 22:44 | sell | 272 | 100.00 | 1.45360 | 1.45700 | 1.45279 | ||
544 | 2009.12.15 23:08 | close | 272 | 100.00 | 1.45330 | 1.45700 | 1.45279 | 3000.00 | 309232.17 |
545 | 2009.12.18 22:19 | sell | 273 | 100.00 | 1.43447 | 1.43787 | 1.43366 | ||
546 | 2009.12.21 00:00 | t/p | 273 | 100.00 | 1.43366 | 1.43787 | 1.43366 | 8394.00 | 317626.17 |
547 | 2009.12.23 22:00 | buy | 274 | 100.00 | 1.43250 | 1.42910 | 1.43331 | ||
548 | 2009.12.23 22:11 | close | 274 | 100.00 | 1.43297 | 1.42910 | 1.43331 | 4700.00 | 322326.17 |
549 | 2010.01.15 22:08 | sell | 275 | 100.00 | 1.43859 | 1.44199 | 1.43778 | ||
550 | 2010.01.18 00:00 | t/p | 275 | 100.00 | 1.43778 | 1.44199 | 1.43778 | 8394.00 | 330720.17 |
551 | 2010.02.05 22:21 | sell | 276 | 100.00 | 1.36641 | 1.36981 | 1.36560 | ||
552 | 2010.02.08 00:01 | t/p | 276 | 100.00 | 1.36560 | 1.36981 | 1.36560 | 8394.00 | 339114.17 |
553 | 2010.02.11 22:47 | sell | 277 | 100.00 | 1.36950 | 1.37290 | 1.36869 | ||
554 | 2010.02.11 23:06 | close | 277 | 100.00 | 1.36882 | 1.37290 | 1.36869 | 6800.00 | 345914.17 |
555 | 2010.02.17 12:00 | buy | 278 | 100.00 | 1.37273 | 1.36863 | 1.37353 | ||
556 | 2010.02.17 12:53 | close | 278 | 100.00 | 1.37339 | 1.36863 | 1.37353 | 6600.00 | 352514.17 |
557 | 2010.03.03 09:20 | buy | 279 | 100.00 | 1.36027 | 1.35657 | 1.36051 | ||
558 | 2010.03.03 09:28 | t/p | 279 | 100.00 | 1.36051 | 1.35657 | 1.36051 | 2400.00 | 354914.17 |
559 | 2010.03.03 22:41 | buy | 280 | 100.00 | 1.36951 | 1.36611 | 1.37032 | ||
560 | 2010.03.03 23:11 | close | 280 | 100.00 | 1.37006 | 1.36611 | 1.37032 | 5500.00 | 360414.17 |
561 | 2010.03.05 03:36 | sell | 281 | 100.00 | 1.35932 | 1.36342 | 1.35825 | ||
562 | 2010.03.05 04:57 | close | 281 | 100.00 | 1.35932 | 1.36342 | 1.35825 | 0.00 | 360414.17 |
563 | 2010.04.02 04:59 | buy | 282 | 100.00 | 1.35689 | 1.35279 | 1.35796 | ||
564 | 2010.04.02 07:17 | close | 282 | 100.00 | 1.35737 | 1.35279 | 1.35796 | 4800.00 | 365214.17 |
565 | 2010.04.12 13:30 | buy | 283 | 100.00 | 1.35834 | 1.35424 | 1.35914 | ||
566 | 2010.04.12 14:26 | t/p | 283 | 100.00 | 1.35914 | 1.35424 | 1.35914 | 8000.00 | 373214.17 |
567 | 2010.05.17 13:19 | sell | 284 | 100.00 | 1.23328 | 1.23738 | 1.23248 | ||
568 | 2010.05.17 14:20 | close | 284 | 100.00 | 1.23373 | 1.23738 | 1.23248 | -4500.00 | 368714.17 |
569 | 2010.05.20 23:45 | buy | 285 | 100.00 | 1.24573 | 1.24233 | 1.24654 | ||
570 | 2010.05.20 23:46 | t/p | 285 | 100.00 | 1.24654 | 1.24233 | 1.24654 | 8100.00 | 376814.17 |
571 | 2010.06.14 19:59 | buy | 286 | 100.00 | 1.22306 | 1.21936 | 1.22343 | ||
572 | 2010.06.14 20:26 | t/p | 286 | 100.00 | 1.22343 | 1.21936 | 1.22343 | 3700.00 | 380514.17 |
573 | 2010.07.07 23:30 | buy | 287 | 100.00 | 1.26342 | 1.26002 | 1.26423 | ||
574 | 2010.07.08 02:01 | close | 287 | 100.00 | 1.26277 | 1.26002 | 1.26423 | -9560.00 | 370954.17 |
575 | 2010.08.03 04:09 | buy | 288 | 100.00 | 1.31636 | 1.31226 | 1.31743 | ||
576 | 2010.08.03 05:53 | close | 288 | 100.00 | 1.31701 | 1.31226 | 1.31743 | 6500.00 | 377454.17 |
577 | 2010.08.09 13:00 | buy | 289 | 100.00 | 1.32599 | 1.32189 | 1.32679 | ||
578 | 2010.08.09 14:16 | close | 289 | 100.00 | 1.32580 | 1.32189 | 1.32679 | -1900.00 | 375554.17 |
579 | 2010.08.26 13:48 | buy | 290 | 100.00 | 1.26793 | 1.26383 | 1.26873 | ||
580 | 2010.08.26 13:57 | t/p | 290 | 100.00 | 1.26873 | 1.26383 | 1.26873 | 8000.00 | 383554.17 |
581 | 2010.09.15 04:05 | buy | 291 | 100.00 | 1.29776 | 1.29366 | 1.29883 | ||
582 | 2010.09.15 06:33 | close | 291 | 100.00 | 1.29762 | 1.29366 | 1.29883 | -1400.00 | 382154.17 |
583 | 2010.09.22 19:07 | buy | 292 | 100.00 | 1.33577 | 1.33207 | 1.33614 | ||
584 | 2010.09.22 19:10 | t/p | 292 | 100.00 | 1.33614 | 1.33207 | 1.33614 | 3700.00 | 385854.17 |
585 | 2010.09.22 19:14 | buy | 293 | 100.00 | 1.33565 | 1.33195 | 1.33602 | ||
586 | 2010.09.22 19:28 | t/p | 293 | 100.00 | 1.33602 | 1.33195 | 1.33602 | 3700.00 | 389554.17 |
587 | 2010.10.26 23:38 | sell | 294 | 100.00 | 1.38619 | 1.38959 | 1.38538 | ||
588 | 2010.10.26 23:53 | close | 294 | 100.00 | 1.38582 | 1.38959 | 1.38538 | 3700.00 | 393254.17 |
589 | 2010.11.01 12:27 | buy | 295 | 100.00 | 1.39475 | 1.39065 | 1.39555 | ||
590 | 2010.11.01 12:34 | t/p | 295 | 100.00 | 1.39555 | 1.39065 | 1.39555 | 8000.00 | 401254.17 |
591 | 2010.11.01 12:59 | buy | 296 | 100.00 | 1.39431 | 1.39021 | 1.39511 | ||
592 | 2010.11.01 14:42 | close | 296 | 100.00 | 1.39374 | 1.39021 | 1.39511 | -5700.00 | 395554.17 |
593 | 2010.11.04 18:34 | buy | 297 | 100.00 | 1.42002 | 1.41632 | 1.42039 | ||
594 | 2010.11.04 18:44 | t/p | 297 | 100.00 | 1.42039 | 1.41632 | 1.42039 | 3700.00 | 399254.17 |
595 | 2010.11.10 09:25 | sell | 298 | 100.00 | 1.38044 | 1.38414 | 1.38020 | ||
596 | 2010.11.10 09:57 | t/p | 298 | 100.00 | 1.38020 | 1.38414 | 1.38020 | 2400.00 | 401654.17 |
597 | 2010.11.11 22:45 | sell | 299 | 100.00 | 1.36672 | 1.37012 | 1.36591 | ||
598 | 2010.11.11 23:08 | t/p | 299 | 100.00 | 1.36591 | 1.37012 | 1.36591 | 8100.00 | 409754.17 |
599 | 2010.11.12 18:35 | buy | 300 | 100.00 | 1.36791 | 1.36421 | 1.36828 | ||
600 | 2010.11.12 18:38 | t/p | 300 | 100.00 | 1.36828 | 1.36421 | 1.36828 | 3700.00 | 413454.17 |
601 | 2010.11.22 12:21 | buy | 301 | 100.00 | 1.37173 | 1.36763 | 1.37253 | ||
602 | 2010.11.22 13:24 | s/l | 301 | 100.00 | 1.36763 | 1.36763 | 1.37253 | -41000.00 | 372454.17 |
603 | 2010.11.24 03:26 | sell | 302 | 100.00 | 1.34091 | 1.34501 | 1.33984 | ||
604 | 2010.11.24 04:19 | t/p | 302 | 100.00 | 1.33984 | 1.34501 | 1.33984 | 10700.00 | 383154.17 |
605 | 2010.11.29 22:52 | sell | 303 | 100.00 | 1.31244 | 1.31584 | 1.31163 | ||
606 | 2010.11.29 23:00 | close | 303 | 100.00 | 1.31255 | 1.31584 | 1.31163 | -1100.00 | 382054.17 |
607 | 2010.12.03 03:55 | buy | 304 | 100.00 | 1.31993 | 1.31583 | 1.32100 | ||
608 | 2010.12.03 04:25 | close | 304 | 100.00 | 1.32043 | 1.31583 | 1.32100 | 5000.00 | 387054.17 |
609 | 2010.12.06 03:01 | buy | 305 | 100.00 | 1.33584 | 1.33174 | 1.33691 | ||
610 | 2010.12.06 07:23 | close | 305 | 100.00 | 1.33639 | 1.33174 | 1.33691 | 5500.00 | 392554.17 |
611 | 2010.12.08 12:45 | sell | 306 | 100.00 | 1.32467 | 1.32877 | 1.32387 | ||
612 | 2010.12.08 12:57 | t/p | 306 | 100.00 | 1.32387 | 1.32877 | 1.32387 | 8000.00 | 400554.17 |
613 | 2010.12.16 09:56 | sell | 307 | 100.00 | 1.32559 | 1.32929 | 1.32535 | ||
614 | 2010.12.16 09:57 | t/p | 307 | 100.00 | 1.32535 | 1.32929 | 1.32535 | 2400.00 | 402954.17 |
615 | 2010.12.22 22:02 | sell | 308 | 100.00 | 1.30994 | 1.31334 | 1.30913 | ||
616 | 2010.12.22 22:40 | close | 308 | 100.00 | 1.30969 | 1.31334 | 1.30913 | 2500.00 | 405454.17 |
617 | 2010.12.29 03:01 | sell | 309 | 100.00 | 1.31318 | 1.31728 | 1.31211 | ||
618 | 2010.12.29 06:07 | close | 309 | 100.00 | 1.31264 | 1.31728 | 1.31211 | 5400.00 | 410854.17 |
619 | 2011.01.07 03:34 | sell | 310 | 100.00 | 1.30201 | 1.30611 | 1.30094 | ||
620 | 2011.01.07 03:45 | t/p | 310 | 100.00 | 1.30094 | 1.30611 | 1.30094 | 10700.00 | 421554.17 |
621 | 2011.01.13 03:22 | buy | 311 | 100.00 | 1.31081 | 1.30671 | 1.31188 | ||
622 | 2011.01.13 08:10 | close | 311 | 100.00 | 1.31045 | 1.30671 | 1.31188 | -3600.00 | 417954.17 |
623 | 2011.01.14 03:20 | buy | 312 | 100.00 | 1.33245 | 1.32835 | 1.33352 | ||
624 | 2011.01.14 03:43 | t/p | 312 | 100.00 | 1.33352 | 1.32835 | 1.33352 | 10700.00 | 428654.17 |
625 | 2011.02.02 12:50 | buy | 313 | 100.00 | 1.38092 | 1.37682 | 1.38172 | ||
626 | 2011.02.02 13:19 | close | 313 | 100.00 | 1.38093 | 1.37682 | 1.38172 | 100.00 | 428754.17 |
627 | 2011.02.10 03:12 | buy | 314 | 100.00 | 1.37080 | 1.36670 | 1.37187 | ||
628 | 2011.02.10 04:01 | close | 314 | 100.00 | 1.37155 | 1.36670 | 1.37187 | 7500.00 | 436254.17 |
629 | 2011.03.16 22:14 | sell | 315 | 100.00 | 1.39119 | 1.39459 | 1.39038 | ||
630 | 2011.03.16 22:17 | close | 315 | 100.00 | 1.39077 | 1.39459 | 1.39038 | 4200.00 | 440454.17 |
631 | 2011.04.04 10:43 | buy | 316 | 100.00 | 1.42097 | 1.41727 | 1.42121 | ||
632 | 2011.04.04 11:49 | t/p | 316 | 100.00 | 1.42121 | 1.41727 | 1.42121 | 2400.00 | 442854.17 |
633 | 2011.04.12 23:01 | buy | 317 | 100.00 | 1.44735 | 1.44395 | 1.44816 | ||
634 | 2011.04.12 23:37 | close | 317 | 100.00 | 1.44780 | 1.44395 | 1.44816 | 4500.00 | 447354.17 |
635 | 2011.04.15 04:39 | buy | 318 | 100.00 | 1.44803 | 1.44393 | 1.44910 | ||
636 | 2011.04.15 07:36 | close | 318 | 100.00 | 1.44762 | 1.44393 | 1.44910 | -4100.00 | 443254.17 |
637 | 2011.04.20 19:22 | buy | 319 | 100.00 | 1.44868 | 1.44498 | 1.44905 | ||
638 | 2011.04.20 19:24 | t/p | 319 | 100.00 | 1.44905 | 1.44498 | 1.44905 | 3700.00 | 446954.17 |
639 | 2011.04.28 13:03 | buy | 320 | 100.00 | 1.48109 | 1.47699 | 1.48189 | ||
640 | 2011.04.28 14:33 | close | 320 | 100.00 | 1.48102 | 1.47699 | 1.48189 | -700.00 | 446254.17 |
641 | 2011.05.09 04:49 | sell | 321 | 100.00 | 1.44050 | 1.44460 | 1.43943 | ||
642 | 2011.05.09 05:10 | close | 321 | 100.00 | 1.43993 | 1.44460 | 1.43943 | 5700.00 | 451954.17 |
643 | 2011.05.09 23:01 | sell | 322 | 100.00 | 1.43534 | 1.43874 | 1.43453 | ||
644 | 2011.05.10 00:32 | close | 322 | 100.00 | 1.43547 | 1.43874 | 1.43453 | -1006.00 | 450948.17 |
645 | 2011.05.12 04:08 | sell | 323 | 100.00 | 1.42269 | 1.42679 | 1.42162 | ||
646 | 2011.05.12 04:18 | t/p | 323 | 100.00 | 1.42162 | 1.42679 | 1.42162 | 10700.00 | 461648.17 |
647 | 2011.05.16 10:09 | sell | 324 | 100.00 | 1.41212 | 1.41582 | 1.41188 | ||
648 | 2011.05.16 12:08 | t/p | 324 | 100.00 | 1.41188 | 1.41582 | 1.41188 | 2400.00 | 464048.17 |
649 | 2011.06.06 13:04 | buy | 325 | 100.00 | 1.46079 | 1.45669 | 1.46159 | ||
650 | 2011.06.06 13:11 | t/p | 325 | 100.00 | 1.46159 | 1.45669 | 1.46159 | 8000.00 | 472048.17 |
651 | 2011.06.30 23:49 | buy | 326 | 100.00 | 1.44993 | 1.44653 | 1.45074 | ||
652 | 2011.07.01 00:13 | close | 326 | 100.00 | 1.45037 | 1.44653 | 1.45074 | 3380.00 | 475428.17 |
653 | 2011.07.04 19:34 | sell | 327 | 100.00 | 1.45271 | 1.45641 | 1.45234 | ||
654 | 2011.07.04 20:27 | t/p | 327 | 100.00 | 1.45234 | 1.45641 | 1.45234 | 3700.00 | 479128.17 |
655 | 2011.07.06 04:58 | sell | 328 | 100.00 | 1.44456 | 1.44866 | 1.44349 | ||
656 | 2011.07.06 07:40 | close | 328 | 100.00 | 1.44503 | 1.44866 | 1.44349 | -4700.00 | 474428.17 |
657 | 2011.08.15 13:11 | buy | 329 | 100.00 | 1.42752 | 1.42342 | 1.42832 | ||
658 | 2011.08.15 13:30 | close | 329 | 100.00 | 1.42811 | 1.42342 | 1.42832 | 5900.00 | 480328.17 |
659 | 2011.08.18 23:12 | sell | 330 | 100.00 | 1.43438 | 1.43778 | 1.43357 | ||
660 | 2011.08.18 23:28 | t/p | 330 | 100.00 | 1.43357 | 1.43778 | 1.43357 | 8100.00 | 488428.17 |
661 | 2011.09.02 23:52 | sell | 331 | 100.00 | 1.42063 | 1.42403 | 1.41982 | ||
662 | 2011.09.02 23:58 | close | 331 | 100.00 | 1.42039 | 1.42403 | 1.41982 | 2400.00 | 490828.17 |
663 | 2011.09.07 04:05 | sell | 332 | 100.00 | 1.40259 | 1.40669 | 1.40152 | ||
664 | 2011.09.07 05:00 | close | 332 | 100.00 | 1.40260 | 1.40669 | 1.40152 | -100.00 | 490728.17 |
665 | 2011.09.09 04:54 | sell | 333 | 100.00 | 1.39298 | 1.39708 | 1.39191 | ||
666 | 2011.09.09 07:08 | t/p | 333 | 100.00 | 1.39191 | 1.39708 | 1.39191 | 10700.00 | 501428.17 |
667 | 2011.09.15 04:07 | buy | 334 | 100.00 | 1.37339 | 1.36929 | 1.37446 | ||
668 | 2011.09.15 05:26 | close | 334 | 100.00 | 1.37294 | 1.36929 | 1.37446 | -4500.00 | 496928.17 |
669 | 2011.09.22 19:45 | sell | 335 | 100.00 | 1.34862 | 1.35232 | 1.34825 | ||
670 | 2011.09.22 19:47 | t/p | 335 | 100.00 | 1.34825 | 1.35232 | 1.34825 | 3700.00 | 500628.17 |
671 | 2011.09.27 23:17 | buy | 336 | 100.00 | 1.35830 | 1.35490 | 1.35911 | ||
672 | 2011.09.27 23:29 | close | 336 | 100.00 | 1.35876 | 1.35490 | 1.35911 | 4600.00 | 505228.17 |
673 | 2011.10.03 13:31 | sell | 337 | 100.00 | 1.33728 | 1.34138 | 1.33648 | ||
674 | 2011.10.03 13:48 | t/p | 337 | 100.00 | 1.33648 | 1.34138 | 1.33648 | 8000.00 | 513228.17 |
675 | 2011.10.11 23:50 | buy | 338 | 100.00 | 1.36364 | 1.36024 | 1.36445 | ||
676 | 2011.10.12 00:04 | t/p | 338 | 100.00 | 1.36445 | 1.36024 | 1.36445 | 7080.00 | 520308.17 |
677 | 2011.10.12 23:14 | buy | 339 | 100.00 | 1.37875 | 1.37535 | 1.37956 | ||
678 | 2011.10.13 01:26 | close | 339 | 100.00 | 1.37868 | 1.37535 | 1.37956 | -3760.00 | 516548.17 |
679 | 2011.10.28 13:17 | buy | 340 | 100.00 | 1.41523 | 1.41113 | 1.41603 | ||
680 | 2011.10.28 13:35 | close | 340 | 100.00 | 1.41558 | 1.41113 | 1.41603 | 3500.00 | 520048.17 |
681 | 2011.11.11 22:07 | buy | 341 | 100.00 | 1.37379 | 1.37039 | 1.37460 | ||
682 | 2011.11.11 22:14 | t/p | 341 | 100.00 | 1.37460 | 1.37039 | 1.37460 | 8100.00 | 528148.17 |
683 | 2011.11.28 18:05 | buy | 342 | 100.00 | 1.33415 | 1.33045 | 1.33452 | ||
684 | 2011.11.28 18:06 | t/p | 342 | 100.00 | 1.33452 | 1.33045 | 1.33452 | 3700.00 | 531848.17 |
685 | 2011.11.28 18:07 | buy | 343 | 100.00 | 1.33383 | 1.33013 | 1.33420 | ||
686 | 2011.11.28 18:08 | t/p | 343 | 100.00 | 1.33420 | 1.33013 | 1.33420 | 3700.00 | 535548.17 |
687 | 2011.11.28 18:16 | buy | 344 | 100.00 | 1.33381 | 1.33011 | 1.33418 | ||
688 | 2011.11.28 18:18 | t/p | 344 | 100.00 | 1.33418 | 1.33011 | 1.33418 | 3700.00 | 539248.17 |
689 | 2011.11.28 18:36 | buy | 345 | 100.00 | 1.33374 | 1.33004 | 1.33411 | ||
690 | 2011.11.28 18:41 | t/p | 345 | 100.00 | 1.33411 | 1.33004 | 1.33411 | 3700.00 | 542948.17 |
691 | 2011.12.05 09:13 | sell | 346 | 100.00 | 1.34253 | 1.34623 | 1.34229 | ||
692 | 2011.12.05 09:14 | t/p | 346 | 100.00 | 1.34229 | 1.34623 | 1.34229 | 2400.00 | 545348.17 |
693 | 2011.12.06 12:58 | sell | 347 | 100.00 | 1.34085 | 1.34495 | 1.34005 | ||
694 | 2011.12.06 13:45 | close | 347 | 100.00 | 1.34030 | 1.34495 | 1.34005 | 5500.00 | 550848.17 |
695 | 2011.12.08 22:18 | sell | 348 | 100.00 | 1.33460 | 1.33800 | 1.33379 | ||
696 | 2011.12.08 22:40 | close | 348 | 100.00 | 1.33478 | 1.33800 | 1.33379 | -1800.00 | 549048.17 |
697 | 2011.12.13 09:04 | sell | 349 | 100.00 | 1.32059 | 1.32429 | 1.32035 | ||
698 | 2011.12.13 09:06 | t/p | 349 | 100.00 | 1.32035 | 1.32429 | 1.32035 | 2400.00 | 551448.17 |
699 | 2011.12.14 12:02 | sell | 350 | 100.00 | 1.30553 | 1.30963 | 1.30473 | ||
700 | 2011.12.14 12:12 | t/p | 350 | 100.00 | 1.30473 | 1.30963 | 1.30473 | 8000.00 | 559448.17 |
701 | 2012.01.11 22:28 | sell | 351 | 100.00 | 1.27104 | 1.27444 | 1.27023 | ||
702 | 2012.01.11 22:36 | close | 351 | 100.00 | 1.27059 | 1.27444 | 1.27023 | 4500.00 | 563948.17 |
703 | 2012.01.13 12:24 | buy | 352 | 100.00 | 1.28046 | 1.27636 | 1.28126 | ||
704 | 2012.01.13 12:26 | t/p | 352 | 100.00 | 1.28126 | 1.27636 | 1.28126 | 8000.00 | 571948.17 |
705 | 2012.01.13 22:47 | sell | 353 | 100.00 | 1.26828 | 1.27168 | 1.26747 | ||
706 | 2012.01.13 23:13 | close | 353 | 100.00 | 1.26784 | 1.27168 | 1.26747 | 4400.00 | 576348.17 |
707 | 2012.01.30 03:28 | buy | 354 | 100.00 | 1.31849 | 1.31439 | 1.31956 | ||
708 | 2012.01.30 05:24 | close | 354 | 100.00 | 1.31927 | 1.31439 | 1.31956 | 7800.00 | 584148.17 |
709 | 2012.03.15 22:37 | buy | 355 | 100.00 | 1.30797 | 1.30457 | 1.30878 | ||
710 | 2012.03.15 23:38 | close | 355 | 100.00 | 1.30824 | 1.30457 | 1.30878 | 2700.00 | 586848.17 |
711 | 2012.03.20 09:50 | buy | 356 | 100.00 | 1.32237 | 1.31867 | 1.32261 | ||
712 | 2012.03.20 10:59 | t/p | 356 | 100.00 | 1.32261 | 1.31867 | 1.32261 | 2400.00 | 589248.17 |
713 | 2012.04.09 23:49 | buy | 357 | 100.00 | 1.31084 | 1.30744 | 1.31165 | ||
714 | 2012.04.10 00:49 | close | 357 | 100.00 | 1.31052 | 1.30744 | 1.31165 | -4220.00 | 585028.17 |
715 | 2012.04.16 13:01 | sell | 358 | 100.00 | 1.30348 | 1.30758 | 1.30268 | ||
716 | 2012.04.16 13:42 | close | 358 | 100.00 | 1.30281 | 1.30758 | 1.30268 | 6700.00 | 591728.17 |
717 | 2012.04.17 04:04 | buy | 359 | 100.00 | 1.31160 | 1.30750 | 1.31267 | ||
718 | 2012.04.17 04:43 | close | 359 | 100.00 | 1.31244 | 1.30750 | 1.31267 | 8400.00 | 600128.17 |
719 | 2012.04.27 23:00 | buy | 360 | 100.00 | 1.32372 | 1.32032 | 1.32453 | ||
720 | 2012.04.27 23:20 | close | 360 | 100.00 | 1.32410 | 1.32032 | 1.32453 | 3800.00 | 603928.17 |
721 | 2012.05.02 19:41 | sell | 361 | 100.00 | 1.31641 | 1.32011 | 1.31604 | ||
722 | 2012.05.02 20:13 | t/p | 361 | 100.00 | 1.31604 | 1.32011 | 1.31604 | 3700.00 | 607628.17 |
723 | 2012.05.25 04:27 | sell | 362 | 100.00 | 1.25487 | 1.25897 | 1.25380 | ||
724 | 2012.05.25 04:42 | close | 362 | 100.00 | 1.25426 | 1.25897 | 1.25380 | 6100.00 | 613728.17 |
725 | 2012.05.29 23:05 | sell | 363 | 100.00 | 1.25005 | 1.25345 | 1.24924 | ||
726 | 2012.05.29 23:44 | close | 363 | 100.00 | 1.25006 | 1.25345 | 1.24924 | -100.00 | 613628.17 |
727 | 2012.06.07 10:07 | buy | 364 | 100.00 | 1.25455 | 1.25085 | 1.25479 | ||
728 | 2012.06.07 10:14 | t/p | 364 | 100.00 | 1.25479 | 1.25085 | 1.25479 | 2400.00 | 616028.17 |
729 | 2012.06.13 23:38 | buy | 365 | 100.00 | 1.25642 | 1.25302 | 1.25723 | ||
730 | 2012.06.14 00:36 | close | 365 | 100.00 | 1.25652 | 1.25302 | 1.25723 | -2060.00 | 613968.17 |
731 | 2012.06.15 13:19 | buy | 366 | 100.00 | 1.26091 | 1.25681 | 1.26171 | ||
732 | 2012.06.15 13:45 | t/p | 366 | 100.00 | 1.26171 | 1.25681 | 1.26171 | 8000.00 | 621968.17 |
733 | 2012.06.25 19:24 | sell | 367 | 100.00 | 1.25030 | 1.25400 | 1.24993 | ||
734 | 2012.06.25 19:38 | t/p | 367 | 100.00 | 1.24993 | 1.25400 | 1.24993 | 3700.00 | 625668.17 |
735 | 2012.06.29 23:02 | buy | 368 | 100.00 | 1.26474 | 1.26134 | 1.26555 | ||
736 | 2012.06.29 23:05 | close | 368 | 100.00 | 1.26525 | 1.26134 | 1.26555 | 5100.00 | 630768.17 |
737 | 2012.06.29 23:15 | buy | 369 | 100.00 | 1.26438 | 1.26098 | 1.26519 | ||
738 | 2012.06.29 23:23 | close | 369 | 100.00 | 1.26493 | 1.26098 | 1.26519 | 5500.00 | 636268.17 |
739 | 2012.06.29 23:30 | buy | 370 | 100.00 | 1.26439 | 1.26099 | 1.26520 | ||
740 | 2012.06.29 23:37 | close | 370 | 100.00 | 1.26484 | 1.26099 | 1.26520 | 4500.00 | 640768.17 |
741 | 2012.07.06 23:08 | sell | 371 | 100.00 | 1.22882 | 1.23222 | 1.22801 | ||
742 | 2012.07.06 23:40 | close | 371 | 100.00 | 1.22909 | 1.23222 | 1.22801 | -2700.00 | 638068.17 |
743 | 2012.07.11 04:49 | sell | 372 | 100.00 | 1.22568 | 1.22978 | 1.22461 | ||
744 | 2012.07.11 05:11 | close | 372 | 100.00 | 1.22567 | 1.22978 | 1.22461 | 100.00 | 638168.17 |
745 | 2012.07.16 04:11 | buy | 373 | 100.00 | 1.22362 | 1.21952 | 1.22469 | ||
746 | 2012.07.16 06:23 | close | 373 | 100.00 | 1.22417 | 1.21952 | 1.22469 | 5500.00 | 643668.17 |
747 | 2012.08.02 10:29 | sell | 374 | 100.00 | 1.22605 | 1.22975 | 1.22581 | ||
748 | 2012.08.02 10:32 | t/p | 374 | 100.00 | 1.22581 | 1.22975 | 1.22581 | 2400.00 | 646068.17 |
749 | 2012.08.02 23:11 | sell | 375 | 100.00 | 1.21809 | 1.22149 | 1.21728 | ||
750 | 2012.08.02 23:43 | close | 375 | 100.00 | 1.21768 | 1.22149 | 1.21728 | 4100.00 | 650168.17 |
751 | 2012.08.06 10:01 | buy | 376 | 100.00 | 1.23721 | 1.23351 | 1.23745 | ||
752 | 2012.08.06 12:13 | t/p | 376 | 100.00 | 1.23745 | 1.23351 | 1.23745 | 2400.00 | 652568.17 |
753 | 2012.08.08 23:52 | sell | 377 | 100.00 | 1.23651 | 1.23991 | 1.23570 | ||
754 | 2012.08.09 02:20 | close | 377 | 100.00 | 1.23687 | 1.23991 | 1.23570 | -2718.00 | 649850.17 |
755 | 2012.08.09 23:02 | sell | 378 | 100.00 | 1.22977 | 1.23317 | 1.22896 | ||
756 | 2012.08.10 01:38 | close | 378 | 100.00 | 1.23031 | 1.23317 | 1.22896 | -5106.00 | 644744.17 |
757 | 2012.08.31 04:03 | sell | 379 | 100.00 | 1.25156 | 1.25566 | 1.25049 | ||
758 | 2012.08.31 05:19 | close | 379 | 100.00 | 1.25142 | 1.25566 | 1.25049 | 1400.00 | 646144.17 |
759 | 2012.08.31 19:11 | buy | 380 | 100.00 | 1.25627 | 1.25257 | 1.25664 | ||
760 | 2012.08.31 19:34 | t/p | 380 | 100.00 | 1.25664 | 1.25257 | 1.25664 | 3700.00 | 649844.17 |
761 | 2012.09.05 13:00 | sell | 381 | 100.00 | 1.25471 | 1.25881 | 1.25391 | ||
762 | 2012.09.05 13:43 | close | 381 | 100.00 | 1.25419 | 1.25881 | 1.25391 | 5200.00 | 655044.17 |
763 | 2012.09.10 04:11 | buy | 382 | 100.00 | 1.27870 | 1.27460 | 1.27977 | ||
764 | 2012.09.10 05:21 | close | 382 | 100.00 | 1.27927 | 1.27460 | 1.27977 | 5700.00 | 660744.17 |
765 | 2012.09.11 23:17 | buy | 383 | 100.00 | 1.28552 | 1.28212 | 1.28633 | ||
766 | 2012.09.12 00:16 | close | 383 | 100.00 | 1.28520 | 1.28212 | 1.28633 | -4220.00 | 656524.17 |
767 | 2012.09.12 04:29 | buy | 384 | 100.00 | 1.28470 | 1.28060 | 1.28577 | ||
768 | 2012.09.12 04:39 | close | 384 | 100.00 | 1.28525 | 1.28060 | 1.28577 | 5500.00 | 662024.17 |
769 | 2012.09.13 13:08 | buy | 385 | 100.00 | 1.29027 | 1.28617 | 1.29107 | ||
770 | 2012.09.13 13:22 | close | 385 | 100.00 | 1.29096 | 1.28617 | 1.29107 | 6900.00 | 668924.17 |
771 | 2012.09.18 23:56 | sell | 386 | 100.00 | 1.30469 | 1.30809 | 1.30388 | ||
772 | 2012.09.19 00:16 | close | 386 | 100.00 | 1.30437 | 1.30809 | 1.30388 | 3494.00 | 672418.17 |
773 | 2012.09.26 19:57 | sell | 387 | 100.00 | 1.28646 | 1.29016 | 1.28609 | ||
774 | 2012.09.26 20:02 | t/p | 387 | 100.00 | 1.28609 | 1.29016 | 1.28609 | 3700.00 | 676118.17 |
775 | 2012.10.11 23:12 | buy | 388 | 100.00 | 1.29257 | 1.28917 | 1.29338 | ||
776 | 2012.10.11 23:37 | close | 388 | 100.00 | 1.29274 | 1.28917 | 1.29338 | 1700.00 | 677818.17 |
777 | 2012.10.23 23:05 | sell | 389 | 100.00 | 1.29849 | 1.30189 | 1.29768 | ||
778 | 2012.10.23 23:16 | close | 389 | 100.00 | 1.29809 | 1.30189 | 1.29768 | 4000.00 | 681818.17 |
779 | 2012.10.26 04:59 | sell | 390 | 100.00 | 1.29509 | 1.29919 | 1.29402 | ||
780 | 2012.10.26 06:25 | close | 390 | 100.00 | 1.29467 | 1.29919 | 1.29402 | 4200.00 | 686018.17 |
781 | 2012.10.30 22:07 | buy | 391 | 100.00 | 1.29595 | 1.29255 | 1.29676 | ||
782 | 2012.10.30 22:43 | close | 391 | 100.00 | 1.29616 | 1.29255 | 1.29676 | 2100.00 | 688118.17 |
783 | 2012.11.05 22:05 | sell | 392 | 100.00 | 1.27936 | 1.28276 | 1.27855 | ||
784 | 2012.11.05 22:13 | close | 392 | 100.00 | 1.27896 | 1.28276 | 1.27855 | 4000.00 | 692118.17 |
785 | 2012.11.12 01:15 | sell | 393 | 100.00 | 1.27267 | 1.27637 | 1.27221 | ||
786 | 2012.11.12 01:21 | close | 393 | 100.00 | 1.27247 | 1.27637 | 1.27221 | 2000.00 | 694118.17 |
787 | 2012.11.12 01:23 | sell | 394 | 100.00 | 1.27270 | 1.27640 | 1.27224 | ||
788 | 2012.11.12 01:53 | t/p | 394 | 100.00 | 1.27224 | 1.27640 | 1.27224 | 4600.00 | 698718.17 |
789 | 2012.11.14 22:23 | buy | 395 | 100.00 | 1.27376 | 1.27036 | 1.27457 | ||
790 | 2012.11.14 22:32 | close | 395 | 100.00 | 1.27419 | 1.27036 | 1.27457 | 4300.00 | 703018.17 |
791 | 2012.11.15 22:29 | buy | 396 | 100.00 | 1.27626 | 1.27286 | 1.27707 | ||
792 | 2012.11.15 22:42 | close | 396 | 100.00 | 1.27660 | 1.27286 | 1.27707 | 3400.00 | 706418.17 |
793 | 2012.11.16 22:39 | sell | 397 | 100.00 | 1.27384 | 1.27724 | 1.27303 | ||
794 | 2012.11.16 22:50 | close | 397 | 100.00 | 1.27354 | 1.27724 | 1.27303 | 3000.00 | 709418.17 |
795 | 2012.11.26 03:23 | buy | 398 | 100.00 | 1.29611 | 1.29201 | 1.29718 | ||
796 | 2012.11.26 05:56 | close | 398 | 100.00 | 1.29610 | 1.29201 | 1.29718 | -100.00 | 709318.17 |
797 | 2012.12.03 22:18 | buy | 399 | 100.00 | 1.30527 | 1.30187 | 1.30608 | ||
798 | 2012.12.03 22:36 | close | 399 | 100.00 | 1.30541 | 1.30187 | 1.30608 | 1400.00 | 710718.17 |
799 | 2012.12.13 03:49 | buy | 400 | 100.00 | 1.30598 | 1.30188 | 1.30705 | ||
800 | 2012.12.13 04:14 | close | 400 | 100.00 | 1.30672 | 1.30188 | 1.30705 | 7400.00 | 718118.17 |
801 | 2012.12.17 09:01 | buy | 401 | 100.00 | 1.31496 | 1.31126 | 1.31520 | ||
802 | 2012.12.17 09:08 | t/p | 401 | 100.00 | 1.31520 | 1.31126 | 1.31520 | 2400.00 | 720518.17 |
803 | 2013.01.11 22:05 | buy | 402 | 100.00 | 1.33362 | 1.33022 | 1.33443 | ||
804 | 2013.01.11 22:19 | close | 402 | 100.00 | 1.33385 | 1.33022 | 1.33443 | 2300.00 | 722818.17 |
805 | 2013.01.16 12:27 | sell | 403 | 100.00 | 1.33079 | 1.33489 | 1.32999 | ||
806 | 2013.01.16 12:38 | t/p | 403 | 100.00 | 1.32999 | 1.33489 | 1.32999 | 8000.00 | 730818.17 |
807 | 2013.01.16 12:59 | sell | 404 | 100.00 | 1.33154 | 1.33564 | 1.33074 | ||
808 | 2013.01.16 13:57 | close | 404 | 100.00 | 1.33079 | 1.33564 | 1.33074 | 7500.00 | 738318.17 |
809 | 2013.02.01 22:44 | buy | 405 | 100.00 | 1.36568 | 1.36228 | 1.36649 | ||
810 | 2013.02.01 22:55 | close | 405 | 100.00 | 1.36600 | 1.36228 | 1.36649 | 3200.00 | 741518.17 |
811 | 2013.02.08 12:39 | sell | 406 | 100.00 | 1.34278 | 1.34688 | 1.34198 | ||
812 | 2013.02.08 12:42 | t/p | 406 | 100.00 | 1.34198 | 1.34688 | 1.34198 | 8000.00 | 749518.17 |
813 | 2013.02.14 22:11 | sell | 407 | 100.00 | 1.33486 | 1.33826 | 1.33405 | ||
814 | 2013.02.14 23:31 | close | 407 | 100.00 | 1.33558 | 1.33826 | 1.33405 | -7200.00 | 742318.17 |
815 | 2013.02.20 12:17 | buy | 408 | 100.00 | 1.33920 | 1.33510 | 1.34000 | ||
816 | 2013.02.20 12:25 | t/p | 408 | 100.00 | 1.34000 | 1.33510 | 1.34000 | 8000.00 | 750318.17 |
817 | 2013.02.21 18:03 | sell | 409 | 100.00 | 1.32266 | 1.32636 | 1.32229 | ||
818 | 2013.02.21 18:18 | t/p | 409 | 100.00 | 1.32229 | 1.32636 | 1.32229 | 3700.00 | 754018.17 |
819 | 2013.03.08 03:35 | buy | 410 | 100.00 | 1.30975 | 1.30565 | 1.31082 | ||
820 | 2013.03.08 05:14 | close | 410 | 100.00 | 1.30968 | 1.30565 | 1.31082 | -700.00 | 753318.17 |
821 | 2013.03.11 09:08 | sell | 411 | 100.00 | 1.30137 | 1.30507 | 1.30113 | ||
822 | 2013.03.11 09:27 | t/p | 411 | 100.00 | 1.30113 | 1.30507 | 1.30113 | 2400.00 | 755718.17 |
823 | 2013.03.26 03:53 | sell | 412 | 100.00 | 1.28713 | 1.29123 | 1.28606 | ||
824 | 2013.03.26 06:34 | close | 412 | 100.00 | 1.28660 | 1.29123 | 1.28606 | 5300.00 | 761018.17 |
825 | 2013.03.26 09:33 | sell | 413 | 100.00 | 1.28840 | 1.29210 | 1.28816 | ||
826 | 2013.03.26 09:41 | t/p | 413 | 100.00 | 1.28816 | 1.29210 | 1.28816 | 2400.00 | 763418.17 |
827 | 2013.04.05 10:01 | buy | 414 | 100.00 | 1.29055 | 1.28685 | 1.29079 | ||
828 | 2013.04.05 10:11 | t/p | 414 | 100.00 | 1.29079 | 1.28685 | 1.29079 | 2400.00 | 765818.17 |
829 | 2013.04.05 10:35 | buy | 415 | 100.00 | 1.29017 | 1.28647 | 1.29041 | ||
830 | 2013.04.05 10:36 | t/p | 415 | 100.00 | 1.29041 | 1.28647 | 1.29041 | 2400.00 | 768218.17 |
831 | 2013.04.05 23:01 | buy | 416 | 100.00 | 1.29951 | 1.29611 | 1.30032 | ||
832 | 2013.04.05 23:06 | close | 416 | 100.00 | 1.29978 | 1.29611 | 1.30032 | 2700.00 | 770918.17 |
833 | 2013.04.09 23:47 | buy | 417 | 100.00 | 1.30809 | 1.30469 | 1.30890 | ||
834 | 2013.04.10 01:48 | close | 417 | 100.00 | 1.30827 | 1.30469 | 1.30890 | 780.00 | 771698.17 |
835 | 2013.04.11 23:02 | buy | 418 | 100.00 | 1.30994 | 1.30654 | 1.31075 | ||
836 | 2013.04.11 23:26 | close | 418 | 100.00 | 1.31036 | 1.30654 | 1.31075 | 4200.00 | 775898.17 |
837 | 2013.04.16 23:58 | buy | 419 | 100.00 | 1.31766 | 1.31426 | 1.31847 | ||
838 | 2013.04.17 00:15 | close | 419 | 100.00 | 1.31819 | 1.31426 | 1.31847 | 4280.00 | 780178.17 |
839 | 2013.05.03 04:55 | sell | 420 | 100.00 | 1.30727 | 1.31137 | 1.30620 | ||
840 | 2013.05.03 07:36 | close | 420 | 100.00 | 1.30719 | 1.31137 | 1.30620 | 800.00 | 780978.17 |
841 | 2013.05.15 23:23 | sell | 421 | 100.00 | 1.28830 | 1.29170 | 1.28749 | ||
842 | 2013.05.16 00:19 | close | 421 | 100.00 | 1.28830 | 1.29170 | 1.28749 | 882.00 | 781860.17 |
843 | 2013.05.17 23:39 | sell | 422 | 100.00 | 1.28381 | 1.28721 | 1.28300 | ||
844 | 2013.05.17 23:46 | close | 422 | 100.00 | 1.28350 | 1.28721 | 1.28300 | 3100.00 | 784960.17 |
845 | 2013.05.30 23:12 | buy | 423 | 100.00 | 1.30396 | 1.30056 | 1.30477 | ||
846 | 2013.05.30 23:23 | close | 423 | 100.00 | 1.30433 | 1.30056 | 1.30477 | 3700.00 | 788660.17 |
847 | 2013.06.03 23:10 | buy | 424 | 100.00 | 1.30695 | 1.30355 | 1.30776 | ||
848 | 2013.06.03 23:57 | close | 424 | 100.00 | 1.30763 | 1.30355 | 1.30776 | 6800.00 | 795460.17 |
849 | 2013.06.04 04:45 | buy | 425 | 100.00 | 1.30643 | 1.30233 | 1.30750 | ||
850 | 2013.06.04 05:14 | close | 425 | 100.00 | 1.30680 | 1.30233 | 1.30750 | 3700.00 | 799160.17 |
851 | 2013.06.18 23:52 | buy | 426 | 100.00 | 1.33954 | 1.33614 | 1.34035 | ||
852 | 2013.06.19 00:04 | close | 426 | 100.00 | 1.33929 | 1.33614 | 1.34035 | -3520.00 | 795640.17 |
853 | 2013.07.01 04:18 | sell | 427 | 100.00 | 1.30218 | 1.30628 | 1.30111 | ||
854 | 2013.07.01 04:31 | close | 427 | 100.00 | 1.30162 | 1.30628 | 1.30111 | 5600.00 | 801240.17 |
855 | 2013.07.02 04:54 | buy | 428 | 100.00 | 1.30560 | 1.30150 | 1.30667 | ||
856 | 2013.07.02 05:55 | close | 428 | 100.00 | 1.30561 | 1.30150 | 1.30667 | 100.00 | 801340.17 |
857 | 2013.08.01 04:53 | buy | 429 | 100.00 | 1.32901 | 1.32491 | 1.33008 | ||
858 | 2013.08.01 10:01 | s/l | 429 | 100.00 | 1.32491 | 1.32491 | 1.33008 | -41000.00 | 760340.17 |
859 | 2013.08.16 10:00 | buy | 430 | 100.00 | 1.33265 | 1.32895 | 1.33289 | ||
860 | 2013.08.16 10:01 | t/p | 430 | 100.00 | 1.33289 | 1.32895 | 1.33289 | 2400.00 | 762740.17 |
861 | 2013.08.19 19:31 | buy | 431 | 100.00 | 1.33436 | 1.33066 | 1.33473 | ||
862 | 2013.08.19 19:52 | close | 431 | 100.00 | 1.33442 | 1.33066 | 1.33473 | 600.00 | 763340.17 |
863 | 2013.08.23 23:15 | buy | 432 | 100.00 | 1.33792 | 1.33452 | 1.33873 | ||
864 | 2013.08.26 00:01 | close | 432 | 100.00 | 1.33834 | 1.33452 | 1.33873 | 3180.00 | 766520.17 |
865 | 2013.08.28 04:00 | buy | 433 | 100.00 | 1.33822 | 1.33412 | 1.33929 | ||
866 | 2013.08.28 04:23 | close | 433 | 100.00 | 1.33855 | 1.33412 | 1.33929 | 3300.00 | 769820.17 |
867 | 2013.08.30 23:05 | sell | 434 | 100.00 | 1.32173 | 1.32513 | 1.32092 | ||
868 | 2013.09.02 00:01 | close | 434 | 100.00 | 1.32150 | 1.32513 | 1.32092 | 2594.00 | 772414.17 |
869 | 2013.09.02 23:01 | sell | 435 | 100.00 | 1.31976 | 1.32316 | 1.31895 | ||
870 | 2013.09.02 23:22 | close | 435 | 100.00 | 1.31940 | 1.32316 | 1.31895 | 3600.00 | 776014.17 |
871 | 2013.09.06 04:27 | sell | 436 | 100.00 | 1.31250 | 1.31660 | 1.31143 | ||
872 | 2013.09.06 07:12 | close | 436 | 100.00 | 1.31318 | 1.31660 | 1.31143 | -6800.00 | 769214.17 |
873 | 2013.09.09 23:25 | buy | 437 | 100.00 | 1.32568 | 1.32228 | 1.32649 | ||
874 | 2013.09.10 00:46 | close | 437 | 100.00 | 1.32553 | 1.32228 | 1.32649 | -2520.00 | 766694.17 |
875 | 2013.09.10 04:06 | buy | 438 | 100.00 | 1.32514 | 1.32104 | 1.32621 | ||
876 | 2013.09.10 04:39 | close | 438 | 100.00 | 1.32565 | 1.32104 | 1.32621 | 5100.00 | 771794.17 |
877 | 2013.09.16 13:55 | buy | 439 | 100.00 | 1.33420 | 1.33010 | 1.33500 | ||
878 | 2013.09.16 14:06 | t/p | 439 | 100.00 | 1.33500 | 1.33010 | 1.33500 | 8000.00 | 779794.17 |
879 | 2013.09.26 23:58 | sell | 440 | 100.00 | 1.34881 | 1.35221 | 1.34800 | ||
880 | 2013.09.27 00:38 | close | 440 | 100.00 | 1.34863 | 1.35221 | 1.34800 | 2094.00 | 781888.17 |
881 | 2013.10.23 23:30 | buy | 441 | 100.00 | 1.37762 | 1.37422 | 1.37843 | ||
882 | 2013.10.24 01:04 | close | 441 | 100.00 | 1.37764 | 1.37422 | 1.37843 | -2860.00 | 779028.17 |
883 | 2013.11.12 22:06 | buy | 442 | 100.00 | 1.34249 | 1.33909 | 1.34330 | ||
884 | 2013.11.12 22:28 | close | 442 | 100.00 | 1.34302 | 1.33909 | 1.34330 | 5300.00 | 784328.17 |
885 | 2013.11.27 03:51 | buy | 443 | 100.00 | 1.35588 | 1.35178 | 1.35695 | ||
886 | 2013.11.27 04:28 | close | 443 | 100.00 | 1.35628 | 1.35178 | 1.35695 | 4000.00 | 788328.17 |
887 | 2013.12.10 22:00 | buy | 444 | 100.00 | 1.37630 | 1.37290 | 1.37711 | ||
888 | 2013.12.10 22:13 | close | 444 | 100.00 | 1.37617 | 1.37290 | 1.37711 | -1300.00 | 787028.17 |
889 | 2013.12.20 12:28 | sell | 445 | 100.00 | 1.36481 | 1.36891 | 1.36401 | ||
890 | 2013.12.20 13:36 | close | 445 | 100.00 | 1.36540 | 1.36891 | 1.36401 | -5900.00 | 781128.17 |
891 | 2013.12.30 22:31 | buy | 446 | 100.00 | 1.37996 | 1.37656 | 1.38077 | ||
892 | 2013.12.30 23:40 | close | 446 | 100.00 | 1.37994 | 1.37656 | 1.38077 | -200.00 | 780928.17 |
893 | 2014.01.20 09:42 | sell | 447 | 100.00 | 1.35435 | 1.35805 | 1.35411 | ||
894 | 2014.01.21 00:00 | close | 447 | 100.00 | 1.35521 | 1.35805 | 1.35411 | -8306.00 | 772622.17 |
895 | 2014.01.24 09:03 | buy | 448 | 100.00 | 1.36798 | 1.36428 | 1.36822 | ||
896 | 2014.01.24 09:05 | t/p | 448 | 100.00 | 1.36822 | 1.36428 | 1.36822 | 2400.00 | 775022.17 |
897 | 2014.02.07 09:07 | buy | 449 | 100.00 | 1.35851 | 1.35481 | 1.35875 | ||
898 | 2014.02.07 09:50 | t/p | 449 | 100.00 | 1.35875 | 1.35481 | 1.35875 | 2400.00 | 777422.17 |
899 | 2014.02.19 09:24 | buy | 450 | 100.00 | 1.37552 | 1.37182 | 1.37576 | ||
900 | 2014.02.19 09:30 | t/p | 450 | 100.00 | 1.37576 | 1.37182 | 1.37576 | 2400.00 | 779822.17 |
901 | 2014.02.26 22:00 | sell | 451 | 100.00 | 1.36830 | 1.37170 | 1.36749 | ||
902 | 2014.02.27 00:39 | close | 451 | 100.00 | 1.36840 | 1.37170 | 1.36749 | -118.00 | 779704.17 |
903 | 2014.02.27 03:02 | sell | 452 | 100.00 | 1.36879 | 1.37289 | 1.36772 | ||
904 | 2014.02.27 04:41 | close | 452 | 100.00 | 1.36886 | 1.37289 | 1.36772 | -700.00 | 779004.17 |
905 | 2014.02.28 22:45 | buy | 453 | 100.00 | 1.38054 | 1.37714 | 1.38135 | ||
906 | 2014.02.28 23:14 | close | 453 | 100.00 | 1.38048 | 1.37714 | 1.38135 | -600.00 | 778404.17 |
907 | 2014.03.04 22:21 | sell | 454 | 100.00 | 1.37391 | 1.37731 | 1.37310 | ||
908 | 2014.03.04 22:47 | close | 454 | 100.00 | 1.37376 | 1.37731 | 1.37310 | 1500.00 | 779904.17 |
909 | 2014.03.25 03:39 | buy | 455 | 100.00 | 1.38332 | 1.37922 | 1.38439 | ||
910 | 2014.03.25 04:02 | close | 455 | 100.00 | 1.38344 | 1.37922 | 1.38439 | 1200.00 | 781104.17 |
911 | 2014.04.02 23:52 | sell | 456 | 100.00 | 1.37671 | 1.38011 | 1.37590 | ||
912 | 2014.04.03 00:04 | close | 456 | 100.00 | 1.37656 | 1.38011 | 1.37590 | 2382.00 | 783486.17 |
913 | 2014.05.05 04:17 | buy | 457 | 100.00 | 1.38656 | 1.38246 | 1.38763 | ||
914 | 2014.05.05 05:05 | close | 457 | 100.00 | 1.38712 | 1.38246 | 1.38763 | 5600.00 | 789086.17 |
915 | 2014.05.06 19:03 | buy | 458 | 100.00 | 1.39226 | 1.38856 | 1.39263 | ||
916 | 2014.05.06 19:56 | close | 458 | 100.00 | 1.39249 | 1.38856 | 1.39263 | 2300.00 | 791386.17 |
917 | 2014.05.06 23:55 | buy | 459 | 100.00 | 1.39282 | 1.38942 | 1.39363 | ||
918 | 2014.05.07 00:02 | close | 459 | 100.00 | 1.39281 | 1.38942 | 1.39363 | -1120.00 | 790266.17 |
919 | 2014.05.13 23:58 | sell | 460 | 100.00 | 1.37025 | 1.37365 | 1.36944 | ||
920 | 2014.05.14 01:08 | close | 460 | 100.00 | 1.37026 | 1.37365 | 1.36944 | 194.00 | 790460.17 |
921 | 2014.05.21 23:07 | sell | 461 | 100.00 | 1.36863 | 1.37203 | 1.36782 | ||
922 | 2014.05.22 02:11 | close | 461 | 100.00 | 1.36868 | 1.37203 | 1.36782 | 382.00 | 790842.17 |
923 | 2014.05.22 23:00 | sell | 462 | 100.00 | 1.36555 | 1.36895 | 1.36474 | ||
924 | 2014.05.22 23:06 | close | 462 | 100.00 | 1.36538 | 1.36895 | 1.36474 | 1700.00 | 792542.17 |
925 | 2014.06.09 23:54 | sell | 463 | 100.00 | 1.35928 | 1.36268 | 1.35847 | ||
926 | 2014.06.10 00:03 | close | 463 | 100.00 | 1.35926 | 1.36268 | 1.35847 | 494.00 | 793036.17 |
927 | 2014.06.13 13:52 | buy | 464 | 100.00 | 1.35547 | 1.35137 | 1.35627 | ||
928 | 2014.06.13 15:54 | close | 464 | 100.00 | 1.35416 | 1.35137 | 1.35627 | -13100.00 | 779936.17 |
929 | 2014.06.20 23:03 | sell | 465 | 100.00 | 1.35991 | 1.36331 | 1.35910 | ||
930 | 2014.06.23 00:01 | close | 465 | 100.00 | 1.35947 | 1.36331 | 1.35910 | 4694.00 | 784630.17 |
931 | 2014.06.24 04:11 | buy | 466 | 100.00 | 1.35995 | 1.35585 | 1.36102 | ||
932 | 2014.06.24 04:39 | close | 466 | 100.00 | 1.35985 | 1.35585 | 1.36102 | -1000.00 | 783630.17 |
933 | 2014.07.02 23:26 | sell | 467 | 100.00 | 1.36566 | 1.36906 | 1.36485 | ||
934 | 2014.07.03 00:03 | close | 467 | 100.00 | 1.36580 | 1.36906 | 1.36485 | -518.00 | 783112.17 |
935 | 2014.07.10 23:20 | sell | 468 | 100.00 | 1.36079 | 1.36419 | 1.35998 | ||
936 | 2014.07.11 01:21 | close | 468 | 100.00 | 1.36074 | 1.36419 | 1.35998 | 794.00 | 783906.17 |
937 | 2014.07.16 23:53 | sell | 469 | 100.00 | 1.35247 | 1.35587 | 1.35166 | ||
938 | 2014.07.17 00:00 | close | 469 | 100.00 | 1.35252 | 1.35587 | 1.35166 | 382.00 | 784288.17 |
939 | 2014.08.14 19:16 | buy | 470 | 100.00 | 1.33722 | 1.33352 | 1.33759 | ||
940 | 2014.08.15 00:07 | close | 470 | 100.00 | 1.33666 | 1.33352 | 1.33759 | -6620.00 | 777668.17 |
941 | 2014.08.19 23:04 | sell | 471 | 100.00 | 1.33217 | 1.33557 | 1.33136 | ||
942 | 2014.08.19 23:18 | close | 471 | 100.00 | 1.33213 | 1.33557 | 1.33136 | 400.00 | 778068.17 |
943 | 2014.09.05 13:14 | sell | 472 | 100.00 | 1.29580 | 1.29990 | 1.29500 | ||
944 | 2014.09.05 13:54 | close | 472 | 100.00 | 1.29559 | 1.29990 | 1.29500 | 2100.00 | 780168.17 |
945 | 2014.09.16 23:40 | buy | 473 | 100.00 | 1.29565 | 1.29225 | 1.29646 | ||
946 | 2014.09.16 23:55 | close | 473 | 100.00 | 1.29589 | 1.29225 | 1.29646 | 2400.00 | 782568.17 |
947 | 2014.10.06 04:26 | sell | 474 | 100.00 | 1.25189 | 1.25599 | 1.25082 | ||
948 | 2014.10.06 04:55 | close | 474 | 100.00 | 1.25169 | 1.25599 | 1.25082 | 2000.00 | 784568.17 |
949 | 2014.10.10 04:05 | sell | 475 | 100.00 | 1.27000 | 1.27410 | 1.26893 | ||
950 | 2014.10.10 05:04 | close | 475 | 100.00 | 1.27036 | 1.27410 | 1.26893 | -3600.00 | 780968.17 |
951 | 2014.10.27 12:32 | buy | 476 | 100.00 | 1.26774 | 1.26364 | 1.26854 | ||
952 | 2014.10.27 14:01 | close | 476 | 100.00 | 1.26770 | 1.26364 | 1.26854 | -400.00 | 780568.17 |
953 | 2014.10.27 22:16 | buy | 477 | 100.00 | 1.27015 | 1.26675 | 1.27096 | ||
954 | 2014.10.28 01:09 | close | 477 | 100.00 | 1.26980 | 1.26675 | 1.27096 | -4520.00 | 776048.17 |
955 | 2014.10.28 22:47 | buy | 478 | 100.00 | 1.27328 | 1.26988 | 1.27409 | ||
956 | 2014.10.28 23:41 | close | 478 | 100.00 | 1.27352 | 1.26988 | 1.27409 | 2400.00 | 778448.17 |
957 | 2014.11.07 09:30 | sell | 479 | 100.00 | 1.23936 | 1.24306 | 1.23912 | ||
958 | 2014.11.07 09:38 | t/p | 479 | 100.00 | 1.23912 | 1.24306 | 1.23912 | 2400.00 | 780848.17 |
959 | 2014.11.07 12:16 | sell | 480 | 100.00 | 1.24008 | 1.24418 | 1.23928 | ||
960 | 2014.11.07 13:16 | close | 480 | 100.00 | 1.23977 | 1.24418 | 1.23928 | 3100.00 | 783948.17 |
961 | 2014.11.11 03:14 | sell | 481 | 100.00 | 1.24352 | 1.24762 | 1.24245 | ||
962 | 2014.11.11 03:55 | close | 481 | 100.00 | 1.24338 | 1.24762 | 1.24245 | 1400.00 | 785348.17 |
963 | 2014.11.12 03:39 | buy | 482 | 100.00 | 1.24549 | 1.24139 | 1.24656 | ||
964 | 2014.11.12 04:03 | close | 482 | 100.00 | 1.24603 | 1.24139 | 1.24656 | 5400.00 | 790748.17 |
965 | 2014.11.13 03:47 | sell | 483 | 100.00 | 1.24454 | 1.24864 | 1.24347 | ||
966 | 2014.11.13 04:32 | close | 483 | 100.00 | 1.24431 | 1.24864 | 1.24347 | 2300.00 | 793048.17 |
967 | 2014.11.28 22:24 | sell | 484 | 100.00 | 1.24467 | 1.24807 | 1.24386 | ||
968 | 2014.11.28 23:00 | close | 484 | 100.00 | 1.24406 | 1.24807 | 1.24386 | 6100.00 | 799148.17 |
969 | 2014.12.01 22:25 | buy | 485 | 100.00 | 1.24721 | 1.24381 | 1.24802 | ||
970 | 2014.12.02 00:24 | close | 485 | 100.00 | 1.24721 | 1.24381 | 1.24802 | -1020.00 | 798128.17 |
971 | 2014.12.03 03:54 | sell | 486 | 100.00 | 1.23896 | 1.24306 | 1.23789 | ||
972 | 2014.12.03 04:21 | close | 486 | 100.00 | 1.23866 | 1.24306 | 1.23789 | 3000.00 | 801128.17 |
973 | 2014.12.09 22:13 | buy | 487 | 100.00 | 1.23718 | 1.23378 | 1.23799 | ||
974 | 2014.12.09 23:10 | close | 487 | 100.00 | 1.23738 | 1.23378 | 1.23799 | 2000.00 | 803128.17 |
975 | 2014.12.16 18:30 | buy | 488 | 100.00 | 1.24881 | 1.24511 | 1.24918 | ||
976 | 2014.12.16 18:39 | t/p | 488 | 100.00 | 1.24918 | 1.24511 | 1.24918 | 3700.00 | 806828.17 |
977 | 2014.12.22 03:44 | sell | 489 | 100.00 | 1.22340 | 1.22750 | 1.22233 | ||
978 | 2014.12.22 07:22 | close | 489 | 100.00 | 1.22398 | 1.22750 | 1.22233 | -5800.00 | 801028.17 |
979 | 2014.12.23 09:31 | sell | 490 | 100.00 | 1.22382 | 1.22752 | 1.22358 | ||
980 | 2014.12.23 09:46 | t/p | 490 | 100.00 | 1.22358 | 1.22752 | 1.22358 | 2400.00 | 803428.17 |
981 | 2015.01.16 22:00 | sell | 491 | 100.00 | 1.15843 | 1.16183 | 1.15762 | ||
982 | 2015.01.16 22:14 | t/p | 491 | 100.00 | 1.15762 | 1.16183 | 1.15762 | 8100.00 | 811528.17 |
983 | 2015.01.21 03:09 | sell | 492 | 100.00 | 1.15580 | 1.15990 | 1.15473 | ||
984 | 2015.01.21 06:44 | close | 492 | 100.00 | 1.15649 | 1.15990 | 1.15473 | -6900.00 | 804628.17 |
985 | 2015.02.06 03:26 | buy | 493 | 100.00 | 1.14635 | 1.14225 | 1.14742 | ||
986 | 2015.02.06 04:21 | close | 493 | 100.00 | 1.14705 | 1.14225 | 1.14742 | 7000.00 | 811628.17 |
987 | 2015.02.06 09:14 | buy | 494 | 100.00 | 1.14610 | 1.14240 | 1.14634 | ||
988 | 2015.02.06 11:18 | t/p | 494 | 100.00 | 1.14634 | 1.14240 | 1.14634 | 2400.00 | 814028.17 |
989 | 2015.02.09 03:31 | sell | 495 | 100.00 | 1.13265 | 1.13675 | 1.13158 | ||
990 | 2015.02.09 08:23 | close | 495 | 100.00 | 1.13292 | 1.13675 | 1.13158 | -2700.00 | 811328.17 |
991 | 2015.02.09 09:35 | sell | 496 | 100.00 | 1.13448 | 1.13818 | 1.13424 | ||
992 | 2015.02.09 09:38 | t/p | 496 | 100.00 | 1.13424 | 1.13818 | 1.13424 | 2400.00 | 813728.17 |
993 | 2015.02.27 09:48 | sell | 497 | 100.00 | 1.12160 | 1.12530 | 1.12136 | ||
994 | 2015.02.27 09:52 | t/p | 497 | 100.00 | 1.12136 | 1.12530 | 1.12136 | 2400.00 | 816128.17 |
995 | 2015.03.09 09:40 | sell | 498 | 100.00 | 1.08643 | 1.09013 | 1.08619 | ||
996 | 2015.03.09 10:00 | t/p | 498 | 100.00 | 1.08619 | 1.09013 | 1.08619 | 2400.00 | 818528.17 |
997 | 2015.03.16 03:23 | sell | 499 | 100.00 | 1.05153 | 1.05563 | 1.05046 | ||
998 | 2015.03.16 05:09 | close | 499 | 100.00 | 1.05134 | 1.05563 | 1.05046 | 1900.00 | 820428.17 |
999 | 2015.03.19 09:13 | buy | 500 | 100.00 | 1.07537 | 1.07167 | 1.07561 | ||
1000 | 2015.03.19 09:14 | t/p | 500 | 100.00 | 1.07561 | 1.07167 | 1.07561 | 2400.00 | 822828.17 |
1001 | 2015.03.19 09:16 | buy | 501 | 100.00 | 1.07512 | 1.07142 | 1.07536 | ||
1002 | 2015.03.19 09:17 | t/p | 501 | 100.00 | 1.07536 | 1.07142 | 1.07536 | 2400.00 | 825228.17 |
1003 | 2015.03.30 23:54 | sell | 502 | 100.00 | 1.08338 | 1.08678 | 1.08257 | ||
1004 | 2015.03.31 00:05 | close | 502 | 100.00 | 1.08288 | 1.08678 | 1.08257 | 5294.00 | 830522.17 |
1005 | 2015.03.31 23:07 | sell | 503 | 100.00 | 1.07535 | 1.07875 | 1.07454 | ||
1006 | 2015.03.31 23:27 | close | 503 | 100.00 | 1.07475 | 1.07875 | 1.07454 | 6000.00 | 836522.17 |
1007 | 2015.04.02 23:40 | buy | 504 | 100.00 | 1.08778 | 1.08438 | 1.08859 | ||
1008 | 2015.04.03 00:13 | close | 504 | 100.00 | 1.08826 | 1.08438 | 1.08859 | 3780.00 | 840302.17 |
1009 | 2015.04.08 04:28 | sell | 505 | 100.00 | 1.08380 | 1.08790 | 1.08273 | ||
1010 | 2015.04.08 04:57 | close | 505 | 100.00 | 1.08304 | 1.08790 | 1.08273 | 7600.00 | 847902.17 |
1011 | 2015.04.10 04:02 | sell | 506 | 100.00 | 1.06760 | 1.07170 | 1.06653 | ||
1012 | 2015.04.10 04:37 | close | 506 | 100.00 | 1.06676 | 1.07170 | 1.06653 | 8400.00 | 856302.17 |
1013 | 2015.04.10 04:56 | sell | 507 | 100.00 | 1.06783 | 1.07193 | 1.06676 | ||
1014 | 2015.04.10 05:57 | close | 507 | 100.00 | 1.06714 | 1.07193 | 1.06676 | 6900.00 | 863202.17 |
1015 | 2015.04.10 23:00 | sell | 508 | 100.00 | 1.06090 | 1.06430 | 1.06009 | ||
1016 | 2015.04.10 23:04 | close | 508 | 100.00 | 1.06048 | 1.06430 | 1.06009 | 4200.00 | 867402.17 |
1017 | 2015.05.06 04:19 | buy | 509 | 100.00 | 1.11774 | 1.11364 | 1.11881 | ||
1018 | 2015.05.06 04:38 | close | 509 | 100.00 | 1.11854 | 1.11364 | 1.11881 | 8000.00 | 875402.17 |
1019 | 2015.05.07 04:07 | buy | 510 | 100.00 | 1.13270 | 1.12860 | 1.13377 | ||
1020 | 2015.05.07 04:41 | t/p | 510 | 100.00 | 1.13377 | 1.12860 | 1.13377 | 10700.00 | 886102.17 |
1021 | 2015.06.09 10:38 | buy | 511 | 100.00 | 1.12636 | 1.12266 | 1.12660 | ||
1022 | 2015.06.09 10:39 | t/p | 511 | 100.00 | 1.12660 | 1.12266 | 1.12660 | 2400.00 | 888502.17 |
1023 | 2015.06.09 13:08 | buy | 512 | 100.00 | 1.12522 | 1.12112 | 1.12602 | ||
1024 | 2015.06.09 13:20 | t/p | 512 | 100.00 | 1.12602 | 1.12112 | 1.12602 | 8000.00 | 896502.17 |
1025 | 2015.06.16 04:45 | buy | 513 | 100.00 | 1.12648 | 1.12238 | 1.12755 | ||
1026 | 2015.06.16 05:00 | close | 513 | 100.00 | 1.12727 | 1.12238 | 1.12755 | 7900.00 | 904402.17 |
1027 | 2015.06.26 23:02 | sell | 514 | 100.00 | 1.11715 | 1.12055 | 1.11634 | ||
1028 | 2015.06.26 23:28 | close | 514 | 100.00 | 1.11682 | 1.12055 | 1.11634 | 3300.00 | 907702.17 |
1029 | 2015.06.30 04:11 | buy | 515 | 100.00 | 1.11966 | 1.11556 | 1.12073 | ||
1030 | 2015.06.30 08:13 | close | 515 | 100.00 | 1.12006 | 1.11556 | 1.12073 | 4000.00 | 911702.17 |
1031 | 2015.07.23 23:49 | buy | 516 | 100.00 | 1.09871 | 1.09531 | 1.09952 | ||
1032 | 2015.07.24 01:34 | close | 516 | 100.00 | 1.09868 | 1.09531 | 1.09952 | -1320.00 | 910382.17 |
1033 | 2015.07.27 23:05 | buy | 517 | 100.00 | 1.10905 | 1.10565 | 1.10986 | ||
1034 | 2015.07.27 23:18 | close | 517 | 100.00 | 1.10936 | 1.10565 | 1.10986 | 3100.00 | 913482.17 |
1035 | 2015.08.07 23:13 | buy | 518 | 100.00 | 1.09565 | 1.09225 | 1.09646 | ||
1036 | 2015.08.07 23:33 | close | 518 | 100.00 | 1.09594 | 1.09225 | 1.09646 | 2900.00 | 916382.17 |
1037 | 2015.08.11 04:19 | buy | 519 | 100.00 | 1.10126 | 1.09716 | 1.10233 | ||
1038 | 2015.08.11 04:25 | close | 519 | 100.00 | 1.10141 | 1.09716 | 1.10233 | 1500.00 | 917882.17 |
1039 | 2015.08.11 19:48 | buy | 520 | 100.00 | 1.10243 | 1.09873 | 1.10280 | ||
1040 | 2015.08.11 20:12 | t/p | 520 | 100.00 | 1.10280 | 1.09873 | 1.10280 | 3700.00 | 921582.17 |
1041 | 2015.08.20 10:51 | buy | 521 | 100.00 | 1.11090 | 1.10720 | 1.11114 | ||
1042 | 2015.08.20 10:55 | t/p | 521 | 100.00 | 1.11114 | 1.10720 | 1.11114 | 2400.00 | 923982.17 |
1043 | 2015.09.10 10:24 | buy | 522 | 100.00 | 1.11957 | 1.11587 | 1.11981 | ||
1044 | 2015.09.10 10:26 | t/p | 522 | 100.00 | 1.11981 | 1.11587 | 1.11981 | 2400.00 | 926382.17 |
1045 | 2015.09.10 10:28 | buy | 523 | 100.00 | 1.11953 | 1.11583 | 1.11977 | ||
1046 | 2015.09.10 11:10 | t/p | 523 | 100.00 | 1.11977 | 1.11583 | 1.11977 | 2400.00 | 928782.17 |
1047 | 2015.09.11 23:33 | buy | 524 | 100.00 | 1.13315 | 1.12975 | 1.13396 | ||
1048 | 2015.09.14 00:13 | close | 524 | 100.00 | 1.13323 | 1.12975 | 1.13396 | -220.00 | 928562.17 |
1049 | 2015.09.14 13:13 | buy | 525 | 100.00 | 1.13219 | 1.12809 | 1.13299 | ||
1050 | 2015.09.14 16:54 | close | 525 | 100.00 | 1.13180 | 1.12809 | 1.13299 | -3900.00 | 924662.17 |
1051 | 2015.09.22 04:21 | sell | 526 | 100.00 | 1.11987 | 1.12397 | 1.11880 | ||
1052 | 2015.09.22 06:30 | close | 526 | 100.00 | 1.11992 | 1.12397 | 1.11880 | -500.00 | 924162.17 |
1053 | 2015.09.24 04:11 | buy | 527 | 100.00 | 1.11752 | 1.11342 | 1.11859 | ||
1054 | 2015.09.24 05:21 | close | 527 | 100.00 | 1.11803 | 1.11342 | 1.11859 | 5100.00 | 929262.17 |
1055 | 2015.10.29 09:20 | sell | 528 | 100.00 | 1.09436 | 1.09806 | 1.09412 | ||
1056 | 2015.10.29 09:21 | t/p | 528 | 100.00 | 1.09412 | 1.09806 | 1.09412 | 2400.00 | 931662.17 |
1057 | 2015.11.05 03:17 | sell | 529 | 100.00 | 1.08688 | 1.09098 | 1.08581 | ||
1058 | 2015.11.05 04:19 | close | 529 | 100.00 | 1.08654 | 1.09098 | 1.08581 | 3400.00 | 935062.17 |
1059 | 2015.11.09 03:56 | sell | 530 | 100.00 | 1.07482 | 1.07892 | 1.07375 | ||
1060 | 2015.11.09 09:15 | close | 530 | 100.00 | 1.07576 | 1.07892 | 1.07375 | -9400.00 | 925662.17 |
1061 | 2015.11.09 12:34 | sell | 531 | 100.00 | 1.07817 | 1.08227 | 1.07737 | ||
1062 | 2015.11.09 13:00 | close | 531 | 100.00 | 1.07777 | 1.08227 | 1.07737 | 4000.00 | 929662.17 |
1063 | 2015.11.13 22:04 | sell | 532 | 100.00 | 1.07411 | 1.07751 | 1.07330 | ||
1064 | 2015.11.16 00:06 | close | 532 | 100.00 | 1.07385 | 1.07751 | 1.07330 | 2894.00 | 932556.17 |
1065 | 2015.11.25 18:50 | sell | 533 | 100.00 | 1.06176 | 1.06546 | 1.06139 | ||
1066 | 2015.11.25 19:00 | t/p | 533 | 100.00 | 1.06139 | 1.06546 | 1.06139 | 3700.00 | 936256.17 |
1067 | 2015.12.04 09:20 | buy | 534 | 100.00 | 1.08923 | 1.08553 | 1.08947 | ||
1068 | 2015.12.04 09:27 | t/p | 534 | 100.00 | 1.08947 | 1.08553 | 1.08947 | 2400.00 | 938656.17 |
1069 | 2015.12.04 09:38 | buy | 535 | 100.00 | 1.08824 | 1.08454 | 1.08848 | ||
1070 | 2015.12.04 10:36 | t/p | 535 | 100.00 | 1.08848 | 1.08454 | 1.08848 | 2400.00 | 941056.17 |
1071 | 2015.12.04 12:53 | buy | 536 | 100.00 | 1.08568 | 1.08158 | 1.08648 | ||
1072 | 2015.12.04 12:58 | t/p | 536 | 100.00 | 1.08648 | 1.08158 | 1.08648 | 8000.00 | 949056.17 |
1073 | 2015.12.09 03:01 | buy | 537 | 100.00 | 1.08829 | 1.08419 | 1.08936 | ||
1074 | 2015.12.09 03:26 | close | 537 | 100.00 | 1.08875 | 1.08419 | 1.08936 | 4600.00 | 953656.17 |
1075 | 2015.12.10 03:56 | buy | 538 | 100.00 | 1.10101 | 1.09691 | 1.10208 | ||
1076 | 2015.12.10 09:01 | buy | 539 | 100.00 | 1.09921 | 1.09551 | 1.09945 | ||
1077 | 2015.12.10 09:12 | t/p | 539 | 100.00 | 1.09945 | 1.09551 | 1.09945 | 2400.00 | 956056.17 |
1078 | 2015.12.10 09:53 | close | 538 | 100.00 | 1.09970 | 1.09691 | 1.10208 | -13100.00 | 942956.17 |
1079 | 2015.12.14 22:06 | buy | 540 | 100.00 | 1.09929 | 1.09589 | 1.10010 | ||
1080 | 2015.12.14 22:27 | close | 540 | 100.00 | 1.09974 | 1.09589 | 1.10010 | 4500.00 | 947456.17 |
1081 | 2015.12.14 22:57 | buy | 541 | 100.00 | 1.09878 | 1.09538 | 1.09959 | ||
1082 | 2015.12.14 23:53 | close | 541 | 100.00 | 1.09913 | 1.09538 | 1.09959 | 3500.00 | 950956.17 |
1083 | 2015.12.16 03:21 | sell | 542 | 100.00 | 1.09377 | 1.09787 | 1.09270 | ||
1084 | 2015.12.16 05:56 | close | 542 | 100.00 | 1.09389 | 1.09787 | 1.09270 | -1200.00 | 949756.17 |
1085 | 2015.12.22 09:11 | buy | 543 | 100.00 | 1.09063 | 1.08693 | 1.09087 | ||
1086 | 2015.12.22 09:25 | t/p | 543 | 100.00 | 1.09087 | 1.08693 | 1.09087 | 2400.00 | 952156.17 |
1087 | 2015.12.30 22:15 | sell | 544 | 100.00 | 1.09247 | 1.09587 | 1.09166 | ||
1088 | 2015.12.31 00:17 | close | 544 | 100.00 | 1.09268 | 1.09587 | 1.09166 | -1218.00 | 950938.17 |
1089 | 2016.01.04 22:03 | sell | 545 | 100.00 | 1.08281 | 1.08621 | 1.08200 | ||
1090 | 2016.01.04 22:52 | close | 545 | 100.00 | 1.08279 | 1.08621 | 1.08200 | 200.00 | 951138.17 |
1091 | 2016.01.05 22:52 | sell | 546 | 100.00 | 1.07513 | 1.07853 | 1.07432 | ||
1092 | 2016.01.05 23:07 | close | 546 | 100.00 | 1.07480 | 1.07853 | 1.07432 | 3300.00 | 954438.17 |
1093 | 2016.01.14 09:11 | buy | 547 | 100.00 | 1.08672 | 1.08302 | 1.08696 | ||
1094 | 2016.01.14 10:17 | t/p | 547 | 100.00 | 1.08696 | 1.08302 | 1.08696 | 2400.00 | 956838.17 |
1095 | 2016.02.01 03:31 | sell | 548 | 100.00 | 1.08449 | 1.08859 | 1.08342 | ||
1096 | 2016.02.01 03:47 | close | 548 | 100.00 | 1.08358 | 1.08859 | 1.08342 | 9100.00 | 965938.17 |
1097 | 2016.02.04 09:15 | buy | 549 | 100.00 | 1.10712 | 1.10342 | 1.10736 | ||
1098 | 2016.02.04 09:16 | t/p | 549 | 100.00 | 1.10736 | 1.10342 | 1.10736 | 2400.00 | 968338.17 |
1099 | 2016.02.09 09:38 | buy | 550 | 100.00 | 1.11827 | 1.11457 | 1.11851 | ||
1100 | 2016.02.09 09:47 | t/p | 550 | 100.00 | 1.11851 | 1.11457 | 1.11851 | 2400.00 | 970738.17 |
1101 | 2016.02.09 22:03 | buy | 551 | 100.00 | 1.12857 | 1.12517 | 1.12938 | ||
1102 | 2016.02.09 22:46 | t/p | 551 | 100.00 | 1.12938 | 1.12517 | 1.12938 | 8100.00 | 978838.17 |
1103 | 2016.02.26 22:44 | sell | 552 | 100.00 | 1.09394 | 1.09734 | 1.09313 | ||
1104 | 2016.02.26 23:04 | close | 552 | 100.00 | 1.09347 | 1.09734 | 1.09313 | 4700.00 | 983538.17 |
1105 | 2016.02.29 09:09 | sell | 553 | 100.00 | 1.09478 | 1.09848 | 1.09454 | ||
1106 | 2016.02.29 09:30 | t/p | 553 | 100.00 | 1.09454 | 1.09848 | 1.09454 | 2400.00 | 985938.17 |
1107 | 2016.02.29 22:04 | sell | 554 | 100.00 | 1.08882 | 1.09222 | 1.08801 | ||
1108 | 2016.02.29 22:51 | close | 554 | 100.00 | 1.08847 | 1.09222 | 1.08801 | 3500.00 | 989438.17 |
1109 | 2016.03.04 03:38 | buy | 555 | 100.00 | 1.09433 | 1.09023 | 1.09540 | ||
1110 | 2016.03.04 05:36 | close | 555 | 100.00 | 1.09450 | 1.09023 | 1.09540 | 1700.00 | 991138.17 |
1111 | 2016.03.08 12:45 | buy | 556 | 100.00 | 1.10083 | 1.09673 | 1.10163 | ||
1112 | 2016.03.08 13:00 | t/p | 556 | 100.00 | 1.10163 | 1.09673 | 1.10163 | 8000.00 | 999138.17 |
1113 | 2016.03.11 09:28 | buy | 557 | 100.00 | 1.11519 | 1.11149 | 1.11543 | ||
1114 | 2016.03.11 09:30 | t/p | 557 | 100.00 | 1.11543 | 1.11149 | 1.11543 | 2400.00 | 1001538.17 |
1115 | 2016.03.11 09:37 | buy | 558 | 100.00 | 1.11521 | 1.11151 | 1.11545 | ||
1116 | 2016.03.11 09:38 | t/p | 558 | 100.00 | 1.11545 | 1.11151 | 1.11545 | 2400.00 | 1003938.17 |
1117 | 2016.03.11 09:40 | buy | 559 | 100.00 | 1.11518 | 1.11148 | 1.11542 | ||
1118 | 2016.03.11 09:52 | t/p | 559 | 100.00 | 1.11542 | 1.11148 | 1.11542 | 2400.00 | 1006338.17 |
1119 | 2016.03.22 22:09 | sell | 560 | 100.00 | 1.12238 | 1.12578 | 1.12157 | ||
1120 | 2016.03.22 22:12 | close | 560 | 100.00 | 1.12178 | 1.12578 | 1.12157 | 6000.00 | 1012338.17 |
1121 | 2016.04.19 23:19 | buy | 561 | 100.00 | 1.13606 | 1.13266 | 1.13687 | ||
1122 | 2016.04.20 02:43 | close | 561 | 100.00 | 1.13566 | 1.13266 | 1.13687 | -5020.00 | 1007318.17 |
1123 | 2016.04.21 10:22 | sell | 562 | 100.00 | 1.13085 | 1.13455 | 1.13061 | ||
1124 | 2016.04.21 10:27 | t/p | 562 | 100.00 | 1.13061 | 1.13455 | 1.13061 | 2400.00 | 1009718.17 |
1125 | 2016.05.19 10:47 | sell | 563 | 100.00 | 1.12293 | 1.12663 | 1.12269 | ||
1126 | 2016.05.19 10:49 | t/p | 563 | 100.00 | 1.12269 | 1.12663 | 1.12269 | 2400.00 | 1012118.17 |
1127 | 2016.05.30 10:51 | sell | 564 | 100.00 | 1.11212 | 1.11582 | 1.11188 | ||
1128 | 2016.05.30 19:21 | buy | 565 | 100.00 | 1.11316 | 1.10946 | 1.11353 | ||
1129 | 2016.05.30 19:54 | close | 565 | 100.00 | 1.11341 | 1.10946 | 1.11353 | 2500.00 | 1014618.17 |
1130 | 2016.05.31 07:14 | close | 564 | 100.00 | 1.11378 | 1.11582 | 1.11188 | -16306.00 | 998312.17 |
1131 | 2016.06.06 13:50 | buy | 566 | 100.00 | 1.13329 | 1.12919 | 1.13409 | ||
1132 | 2016.06.06 14:14 | close | 566 | 100.00 | 1.13386 | 1.12919 | 1.13409 | 5700.00 | 1004012.17 |
1133 | 2016.06.06 23:53 | buy | 567 | 100.00 | 1.13584 | 1.13244 | 1.13665 | ||
1134 | 2016.06.07 00:59 | close | 567 | 100.00 | 1.13579 | 1.13244 | 1.13665 | -1520.00 | 1002492.17 |
1135 | 2016.06.20 13:09 | buy | 568 | 100.00 | 1.13302 | 1.12892 | 1.13382 | ||
1136 | 2016.06.20 13:35 | t/p | 568 | 100.00 | 1.13382 | 1.12892 | 1.13382 | 8000.00 | 1010492.17 |
1137 | 2016.07.13 23:02 | buy | 569 | 100.00 | 1.10935 | 1.10595 | 1.11016 | ||
1138 | 2016.07.14 00:09 | close | 569 | 100.00 | 1.10929 | 1.10595 | 1.11016 | -3660.00 | 1006832.17 |
1139 | 2016.07.19 23:32 | sell | 570 | 100.00 | 1.10206 | 1.10546 | 1.10125 | ||
1140 | 2016.07.19 23:52 | close | 570 | 100.00 | 1.10196 | 1.10546 | 1.10125 | 1000.00 | 1007832.17 |
1141 | 2016.07.20 13:54 | sell | 571 | 100.00 | 1.10213 | 1.10623 | 1.10133 | ||
1142 | 2016.07.20 13:57 | t/p | 571 | 100.00 | 1.10133 | 1.10623 | 1.10133 | 8000.00 | 1015832.17 |
1143 | 2016.07.22 23:10 | sell | 572 | 100.00 | 1.09756 | 1.10096 | 1.09675 | ||
1144 | 2016.07.22 23:27 | close | 572 | 100.00 | 1.09727 | 1.10096 | 1.09675 | 2900.00 | 1018732.17 |
1145 | 2016.08.04 04:51 | sell | 573 | 100.00 | 1.11552 | 1.11962 | 1.11445 | ||
1146 | 2016.08.04 05:26 | close | 573 | 100.00 | 1.11498 | 1.11962 | 1.11445 | 5400.00 | 1024132.17 |
1147 | 2016.08.30 13:42 | sell | 574 | 100.00 | 1.11762 | 1.12172 | 1.11682 | ||
1148 | 2016.08.30 13:49 | close | 574 | 100.00 | 1.11700 | 1.12172 | 1.11682 | 6200.00 | 1030332.17 |
1149 | 2016.09.07 04:03 | buy | 575 | 100.00 | 1.12422 | 1.12012 | 1.12529 | ||
1150 | 2016.09.07 04:42 | close | 575 | 100.00 | 1.12429 | 1.12012 | 1.12529 | 700.00 | 1031032.17 |
1151 | 2016.09.09 23:29 | sell | 576 | 100.00 | 1.12302 | 1.12642 | 1.12221 | ||
1152 | 2016.09.12 01:33 | close | 576 | 100.00 | 1.12348 | 1.12642 | 1.12221 | -4306.00 | 1026726.17 |
1153 | 2016.09.19 04:14 | sell | 577 | 100.00 | 1.11611 | 1.12021 | 1.11504 | ||
1154 | 2016.09.19 07:26 | close | 577 | 100.00 | 1.11660 | 1.12021 | 1.11504 | -4900.00 | 1021826.17 |
1155 | 2016.09.22 19:17 | buy | 578 | 100.00 | 1.12258 | 1.11888 | 1.12295 | ||
1156 | 2016.09.22 19:49 | t/p | 578 | 100.00 | 1.12295 | 1.11888 | 1.12295 | 3700.00 | 1025526.17 |
1157 | 2016.10.03 04:09 | buy | 579 | 100.00 | 1.12275 | 1.11865 | 1.12382 | ||
1158 | 2016.10.03 04:48 | close | 579 | 100.00 | 1.12333 | 1.11865 | 1.12382 | 5800.00 | 1031326.17 |
1159 | 2016.10.03 10:03 | buy | 580 | 100.00 | 1.12269 | 1.11899 | 1.12293 | ||
1160 | 2016.10.03 10:31 | t/p | 580 | 100.00 | 1.12293 | 1.11899 | 1.12293 | 2400.00 | 1033726.17 |
1161 | 2016.10.19 23:10 | sell | 581 | 100.00 | 1.09711 | 1.10051 | 1.09630 | ||
1162 | 2016.10.20 00:33 | close | 581 | 100.00 | 1.09727 | 1.10051 | 1.09630 | -718.00 | 1033008.17 |
1163 | 2016.10.21 23:02 | sell | 582 | 100.00 | 1.08815 | 1.09155 | 1.08734 | ||
1164 | 2016.10.21 23:33 | close | 582 | 100.00 | 1.08821 | 1.09155 | 1.08734 | -600.00 | 1032408.17 |
1165 | 2016.10.25 23:11 | buy | 583 | 100.00 | 1.08846 | 1.08506 | 1.08927 | ||
1166 | 2016.10.26 00:59 | close | 583 | 100.00 | 1.08889 | 1.08506 | 1.08927 | 3280.00 | 1035688.17 |
1167 | 2016.10.31 09:00 | buy | 584 | 100.00 | 1.09610 | 1.09240 | 1.09634 | ||
1168 | 2016.10.31 09:48 | t/p | 584 | 100.00 | 1.09634 | 1.09240 | 1.09634 | 2400.00 | 1038088.17 |
1169 | 2016.11.01 03:52 | buy | 585 | 100.00 | 1.09646 | 1.09236 | 1.09753 | ||
1170 | 2016.11.01 06:26 | close | 585 | 100.00 | 1.09672 | 1.09236 | 1.09753 | 2600.00 | 1040688.17 |
1171 | 2016.11.02 03:28 | buy | 586 | 100.00 | 1.10510 | 1.10100 | 1.10617 | ||
1172 | 2016.11.02 03:45 | close | 586 | 100.00 | 1.10549 | 1.10100 | 1.10617 | 3900.00 | 1044588.17 |
1173 | 2016.11.07 22:38 | sell | 587 | 100.00 | 1.10464 | 1.10804 | 1.10383 | ||
1174 | 2016.11.07 23:14 | close | 587 | 100.00 | 1.10422 | 1.10804 | 1.10383 | 4200.00 | 1048788.17 |
1175 | 2016.11.18 12:29 | sell | 588 | 100.00 | 1.06183 | 1.06593 | 1.06103 | ||
1176 | 2016.11.18 13:22 | close | 588 | 100.00 | 1.06152 | 1.06593 | 1.06103 | 3100.00 | 1051888.17 |
1177 | 2016.11.30 09:10 | buy | 589 | 100.00 | 1.06279 | 1.05909 | 1.06303 | ||
1178 | 2016.11.30 09:28 | t/p | 589 | 100.00 | 1.06303 | 1.05909 | 1.06303 | 2400.00 | 1054288.17 |
1179 | 2016.12.01 03:11 | sell | 590 | 100.00 | 1.06016 | 1.06426 | 1.05909 | ||
1180 | 2016.12.01 03:22 | close | 590 | 100.00 | 1.05986 | 1.06426 | 1.05909 | 3000.00 | 1057288.17 |
1181 | 2016.12.06 09:01 | buy | 591 | 100.00 | 1.07399 | 1.07029 | 1.07423 | ||
1182 | 2016.12.06 09:04 | t/p | 591 | 100.00 | 1.07423 | 1.07029 | 1.07423 | 2400.00 | 1059688.17 |
1183 | 2016.12.09 09:20 | sell | 592 | 100.00 | 1.06237 | 1.06607 | 1.06213 | ||
1184 | 2016.12.09 09:46 | t/p | 592 | 100.00 | 1.06213 | 1.06607 | 1.06213 | 2400.00 | 1062088.17 |
1185 | 2016.12.09 22:52 | sell | 593 | 100.00 | 1.05557 | 1.05897 | 1.05476 | ||
1186 | 2016.12.09 23:08 | close | 593 | 100.00 | 1.05537 | 1.05897 | 1.05476 | 2000.00 | 1064088.17 |
1187 | 2016.12.29 01:09 | sell | 594 | 100.00 | 1.04190 | 1.04560 | 1.04144 | ||
1188 | 2016.12.29 02:01 | close | 594 | 100.00 | 1.04168 | 1.04560 | 1.04144 | 2200.00 | 1066288.17 |
1189 | 2017.01.03 18:28 | sell | 595 | 100.00 | 1.04159 | 1.04529 | 1.04122 | ||
1190 | 2017.01.03 18:33 | t/p | 595 | 100.00 | 1.04122 | 1.04529 | 1.04122 | 3700.00 | 1069988.17 |
1191 | 2017.01.03 18:41 | sell | 596 | 100.00 | 1.04239 | 1.04609 | 1.04202 | ||
1192 | 2017.01.03 18:47 | t/p | 596 | 100.00 | 1.04202 | 1.04609 | 1.04202 | 3700.00 | 1073688.17 |
1193 | 2017.01.05 12:41 | buy | 597 | 100.00 | 1.05000 | 1.04590 | 1.05080 | ||
1194 | 2017.01.05 14:13 | close | 597 | 100.00 | 1.05050 | 1.04590 | 1.05080 | 5000.00 | 1078688.17 |
1195 | 2017.01.06 03:20 | buy | 598 | 100.00 | 1.05846 | 1.05436 | 1.05953 | ||
1196 | 2017.01.06 04:25 | close | 598 | 100.00 | 1.05871 | 1.05436 | 1.05953 | 2500.00 | 1081188.17 |
1197 | 2017.01.09 03:49 | sell | 599 | 100.00 | 1.05428 | 1.05838 | 1.05321 | ||
1198 | 2017.01.09 04:19 | close | 599 | 100.00 | 1.05375 | 1.05838 | 1.05321 | 5300.00 | 1086488.17 |
1199 | 2017.01.11 03:50 | sell | 600 | 100.00 | 1.05641 | 1.06051 | 1.05534 | ||
1200 | 2017.01.11 03:57 | close | 600 | 100.00 | 1.05609 | 1.06051 | 1.05534 | 3200.00 | 1089688.17 |
1201 | 2017.02.21 18:38 | sell | 601 | 100.00 | 1.05505 | 1.05875 | 1.05468 | ||
1202 | 2017.02.21 18:55 | t/p | 601 | 100.00 | 1.05468 | 1.05875 | 1.05468 | 3700.00 | 1093388.17 |
1203 | 2017.02.23 09:22 | buy | 602 | 100.00 | 1.05451 | 1.05081 | 1.05475 | ||
1204 | 2017.02.23 09:34 | t/p | 602 | 100.00 | 1.05475 | 1.05081 | 1.05475 | 2400.00 | 1095788.17 |
1205 | 2017.03.06 12:17 | buy | 603 | 100.00 | 1.05877 | 1.05467 | 1.05957 | ||
1206 | 2017.03.06 15:17 | close | 603 | 100.00 | 1.05941 | 1.05467 | 1.05957 | 6400.00 | 1102188.17 |
1207 | 2017.03.31 10:33 | sell | 604 | 100.00 | 1.06895 | 1.07265 | 1.06871 | ||
1208 | 2017.03.31 10:36 | t/p | 604 | 100.00 | 1.06871 | 1.07265 | 1.06871 | 2400.00 | 1104588.17 |
1209 | 2017.03.31 10:46 | sell | 605 | 100.00 | 1.06917 | 1.07287 | 1.06893 | ||
1210 | 2017.03.31 12:13 | t/p | 605 | 100.00 | 1.06893 | 1.07287 | 1.06893 | 2400.00 | 1106988.17 |
1211 | 2017.04.13 10:40 | buy | 606 | 100.00 | 1.06471 | 1.06101 | 1.06495 | ||
1212 | 2017.04.13 10:43 | t/p | 606 | 100.00 | 1.06495 | 1.06101 | 1.06495 | 2400.00 | 1109388.17 |
1213 | 2017.04.19 04:59 | buy | 607 | 100.00 | 1.07250 | 1.06840 | 1.07357 | ||
1214 | 2017.04.19 08:17 | close | 607 | 100.00 | 1.07230 | 1.06840 | 1.07357 | -2000.00 | 1107388.17 |
1215 | 2017.06.20 23:31 | sell | 608 | 100.00 | 1.11321 | 1.11661 | 1.11240 | ||
1216 | 2017.06.21 03:06 | close | 608 | 100.00 | 1.11351 | 1.11661 | 1.11240 | -2706.00 | 1104682.17 |
1217 | 2017.06.22 10:40 | buy | 609 | 100.00 | 1.11598 | 1.11228 | 1.11622 | ||
1218 | 2017.06.22 10:58 | t/p | 609 | 100.00 | 1.11622 | 1.11228 | 1.11622 | 2400.00 | 1107082.17 |
1219 | 2017.06.23 23:57 | buy | 610 | 100.00 | 1.11927 | 1.11587 | 1.12008 | ||
1220 | 2017.06.26 00:01 | close | 610 | 100.00 | 1.11964 | 1.11587 | 1.12008 | 2680.00 | 1109762.17 |
1221 | 2017.07.07 04:54 | buy | 611 | 100.00 | 1.14139 | 1.13729 | 1.14246 | ||
1222 | 2017.07.07 06:05 | close | 611 | 100.00 | 1.14137 | 1.13729 | 1.14246 | -200.00 | 1109562.17 |
1223 | 2017.07.10 19:02 | sell | 612 | 100.00 | 1.13959 | 1.14329 | 1.13922 | ||
1224 | 2017.07.10 19:35 | close | 612 | 100.00 | 1.13959 | 1.14329 | 1.13922 | 0.00 | 1109562.17 |
1225 | 2017.07.12 10:01 | buy | 613 | 100.00 | 1.14540 | 1.14170 | 1.14564 | ||
1226 | 2017.07.12 10:03 | t/p | 613 | 100.00 | 1.14564 | 1.14170 | 1.14564 | 2400.00 | 1111962.17 |
1227 | 2017.07.13 23:00 | sell | 614 | 100.00 | 1.14063 | 1.14403 | 1.13982 | ||
1228 | 2017.07.13 23:20 | close | 614 | 100.00 | 1.14009 | 1.14403 | 1.13982 | 5400.00 | 1117362.17 |
1229 | 2017.07.17 04:48 | buy | 615 | 100.00 | 1.14624 | 1.14214 | 1.14731 | ||
1230 | 2017.07.17 06:04 | close | 615 | 100.00 | 1.14624 | 1.14214 | 1.14731 | 0.00 | 1117362.17 |
1231 | 2017.07.27 13:16 | buy | 616 | 100.00 | 1.17073 | 1.16663 | 1.17153 | ||
1232 | 2017.07.27 13:22 | t/p | 616 | 100.00 | 1.17153 | 1.16663 | 1.17153 | 8000.00 | 1125362.17 |
1233 | 2017.07.27 13:47 | buy | 617 | 100.00 | 1.17072 | 1.16662 | 1.17152 | ||
1234 | 2017.07.27 17:00 | close | 617 | 100.00 | 1.17041 | 1.16662 | 1.17152 | -3100.00 | 1122262.17 |
1235 | 2017.08.01 10:28 | buy | 618 | 100.00 | 1.18119 | 1.17749 | 1.18143 | ||
1236 | 2017.08.01 10:30 | t/p | 618 | 100.00 | 1.18143 | 1.17749 | 1.18143 | 2400.00 | 1124662.17 |
1237 | 2017.08.04 13:54 | buy | 619 | 100.00 | 1.18714 | 1.18304 | 1.18794 | ||
1238 | 2017.08.04 14:14 | close | 619 | 100.00 | 1.18692 | 1.18304 | 1.18794 | -2200.00 | 1122462.17 |
1239 | 2017.08.04 23:02 | sell | 620 | 100.00 | 1.17805 | 1.18145 | 1.17724 | ||
1240 | 2017.08.04 23:38 | close | 620 | 100.00 | 1.17763 | 1.18145 | 1.17724 | 4200.00 | 1126662.17 |
1241 | 2017.08.23 23:51 | buy | 621 | 100.00 | 1.18070 | 1.17730 | 1.18151 | ||
1242 | 2017.08.24 00:03 | close | 621 | 100.00 | 1.18087 | 1.17730 | 1.18151 | -1360.00 | 1125302.17 |
1243 | 2017.09.15 04:21 | buy | 622 | 100.00 | 1.19019 | 1.18609 | 1.19126 | ||
1244 | 2017.09.15 04:30 | close | 622 | 100.00 | 1.19092 | 1.18609 | 1.19126 | 7300.00 | 1132602.17 |
1245 | 2017.10.05 23:59 | sell | 623 | 100.00 | 1.17090 | 1.17430 | 1.17009 | ||
1246 | 2017.10.06 01:03 | close | 623 | 100.00 | 1.17102 | 1.17430 | 1.17009 | -906.00 | 1131696.17 |
1247 | 2017.10.09 23:15 | buy | 624 | 100.00 | 1.17469 | 1.17129 | 1.17550 | ||
1248 | 2017.10.10 01:13 | close | 624 | 100.00 | 1.17428 | 1.17129 | 1.17550 | -5120.00 | 1126576.17 |
1249 | 2017.10.25 23:12 | buy | 625 | 100.00 | 1.18006 | 1.17666 | 1.18087 | ||
1250 | 2017.10.25 23:24 | close | 625 | 100.00 | 1.18048 | 1.17666 | 1.18087 | 4200.00 | 1130776.17 |
1251 | 2017.10.27 23:09 | sell | 626 | 100.00 | 1.16032 | 1.16372 | 1.15951 | ||
1252 | 2017.10.30 00:01 | close | 626 | 100.00 | 1.16031 | 1.16372 | 1.15951 | 394.00 | 1131170.17 |
1253 | 2017.12.01 12:46 | buy | 627 | 100.00 | 1.18982 | 1.18572 | 1.19062 | ||
1254 | 2017.12.01 13:08 | close | 627 | 100.00 | 1.18980 | 1.18572 | 1.19062 | -200.00 | 1130970.17 |
1255 | 2017.12.05 22:53 | sell | 628 | 100.00 | 1.18291 | 1.18631 | 1.18210 | ||
1256 | 2017.12.05 23:05 | close | 628 | 100.00 | 1.18252 | 1.18631 | 1.18210 | 3900.00 | 1134870.17 |
1257 | 2017.12.06 22:43 | sell | 629 | 100.00 | 1.17990 | 1.18330 | 1.17909 | ||
1258 | 2017.12.06 23:00 | close | 629 | 100.00 | 1.17965 | 1.18330 | 1.17909 | 2500.00 | 1137370.17 |
1259 | 2017.12.12 22:11 | sell | 630 | 100.00 | 1.17402 | 1.17742 | 1.17321 | ||
1260 | 2017.12.12 23:46 | close | 630 | 100.00 | 1.17421 | 1.17742 | 1.17321 | -1900.00 | 1135470.17 |
1261 | 2017.12.14 09:47 | buy | 631 | 100.00 | 1.18150 | 1.17780 | 1.18174 | ||
1262 | 2017.12.14 10:00 | t/p | 631 | 100.00 | 1.18174 | 1.17780 | 1.18174 | 2400.00 | 1137870.17 |
1263 | 2017.12.28 22:43 | buy | 632 | 100.00 | 1.19435 | 1.19095 | 1.19516 | ||
1264 | 2017.12.29 00:24 | close | 632 | 100.00 | 1.19444 | 1.19095 | 1.19516 | -120.00 | 1137750.17 |
1265 | 2018.01.09 22:58 | sell | 633 | 100.00 | 1.19361 | 1.19701 | 1.19280 | ||
1266 | 2018.01.10 00:57 | close | 633 | 100.00 | 1.19364 | 1.19701 | 1.19280 | -6.00 | 1137744.17 |
1267 | 2018.01.10 18:37 | buy | 634 | 100.00 | 1.19649 | 1.19279 | 1.19686 | ||
1268 | 2018.01.10 18:39 | t/p | 634 | 100.00 | 1.19686 | 1.19279 | 1.19686 | 3700.00 | 1141444.17 |
1269 | 2018.02.02 12:16 | buy | 635 | 100.00 | 1.24790 | 1.24380 | 1.24870 | ||
1270 | 2018.02.02 12:38 | t/p | 635 | 100.00 | 1.24870 | 1.24380 | 1.24870 | 8000.00 | 1149444.17 |
1271 | 2018.02.09 22:49 | sell | 636 | 100.00 | 1.22383 | 1.22723 | 1.22302 | ||
1272 | 2018.02.09 23:02 | close | 636 | 100.00 | 1.22337 | 1.22723 | 1.22302 | 4600.00 | 1154044.17 |
1273 | 2018.02.12 12:04 | buy | 637 | 100.00 | 1.22617 | 1.22207 | 1.22697 | ||
1274 | 2018.02.12 12:15 | close | 637 | 100.00 | 1.22685 | 1.22207 | 1.22697 | 6800.00 | 1160844.17 |
1275 | 2018.02.22 12:32 | sell | 638 | 100.00 | 1.22973 | 1.23383 | 1.22893 | ||
1276 | 2018.02.22 12:54 | t/p | 638 | 100.00 | 1.22893 | 1.23383 | 1.22893 | 8000.00 | 1168844.17 |
1277 | 2018.03.19 22:58 | buy | 639 | 100.00 | 1.23354 | 1.23014 | 1.23435 | ||
1278 | 2018.03.20 01:05 | close | 639 | 100.00 | 1.23379 | 1.23014 | 1.23435 | 1480.00 | 1170324.17 |
1279 | 2018.03.22 12:47 | buy | 640 | 100.00 | 1.23196 | 1.22786 | 1.23276 | ||
1280 | 2018.03.22 14:01 | t/p | 640 | 100.00 | 1.23276 | 1.22786 | 1.23276 | 8000.00 | 1178324.17 |
1281 | 2018.03.27 19:42 | sell | 641 | 100.00 | 1.24147 | 1.24517 | 1.24110 | ||
1282 | 2018.03.27 19:49 | close | 641 | 100.00 | 1.24136 | 1.24517 | 1.24110 | 1100.00 | 1179424.17 |
1283 | 2018.03.27 19:55 | sell | 642 | 100.00 | 1.24149 | 1.24519 | 1.24112 | ||
1284 | 2018.03.27 20:10 | close | 642 | 100.00 | 1.24139 | 1.24519 | 1.24112 | 1000.00 | 1180424.17 |
1285 | 2018.03.29 04:21 | sell | 643 | 100.00 | 1.23193 | 1.23603 | 1.23086 | ||
1286 | 2018.03.29 09:14 | close | 643 | 100.00 | 1.23246 | 1.23603 | 1.23086 | -5300.00 | 1175124.17 |
1287 | 2018.04.03 04:13 | sell | 644 | 100.00 | 1.23072 | 1.23482 | 1.22965 | ||
1288 | 2018.04.03 04:26 | close | 644 | 100.00 | 1.23038 | 1.23482 | 1.22965 | 3400.00 | 1178524.17 |
1289 | 2018.04.05 23:54 | sell | 645 | 100.00 | 1.22404 | 1.22744 | 1.22323 | ||
1290 | 2018.04.06 00:13 | close | 645 | 100.00 | 1.22375 | 1.22744 | 1.22323 | 3194.00 | 1181718.17 |
1291 | 2018.04.30 19:53 | sell | 646 | 100.00 | 1.21016 | 1.21386 | 1.20979 | ||
1292 | 2018.04.30 20:02 | t/p | 646 | 100.00 | 1.20979 | 1.21386 | 1.20979 | 3700.00 | 1185418.17 |
1293 | 2018.05.07 19:26 | sell | 647 | 100.00 | 1.19308 | 1.19678 | 1.19271 | ||
1294 | 2018.05.07 20:09 | t/p | 647 | 100.00 | 1.19271 | 1.19678 | 1.19271 | 3700.00 | 1189118.17 |
1295 | 2018.05.08 19:26 | sell | 648 | 100.00 | 1.18843 | 1.19213 | 1.18806 | ||
1296 | 2018.05.08 19:45 | t/p | 648 | 100.00 | 1.18806 | 1.19213 | 1.18806 | 3700.00 | 1192818.17 |
1297 | 2018.05.09 13:33 | sell | 649 | 100.00 | 1.18634 | 1.19044 | 1.18554 | ||
1298 | 2018.05.09 15:28 | close | 649 | 100.00 | 1.18706 | 1.19044 | 1.18554 | -7200.00 | 1185618.17 |
1299 | 2018.05.21 13:46 | sell | 650 | 100.00 | 1.17587 | 1.17997 | 1.17507 | ||
1300 | 2018.05.21 14:02 | t/p | 650 | 100.00 | 1.17507 | 1.17997 | 1.17507 | 8000.00 | 1193618.17 |
1301 | 2018.06.27 04:00 | sell | 651 | 100.00 | 1.16537 | 1.16947 | 1.16430 | ||
1302 | 2018.06.27 04:40 | close | 651 | 100.00 | 1.16518 | 1.16947 | 1.16430 | 1900.00 | 1195518.17 |
1303 | 2018.06.28 13:32 | sell | 652 | 100.00 | 1.15804 | 1.16214 | 1.15724 | ||
1304 | 2018.06.28 14:43 | close | 652 | 100.00 | 1.15802 | 1.16214 | 1.15724 | 200.00 | 1195718.17 |
1305 | 2018.07.12 10:19 | sell | 653 | 100.00 | 1.16883 | 1.17253 | 1.16859 | ||
1306 | 2018.07.12 10:27 | t/p | 653 | 100.00 | 1.16859 | 1.17253 | 1.16859 | 2400.00 | 1198118.17 |
1307 | 2018.07.27 10:21 | sell | 654 | 100.00 | 1.16561 | 1.16931 | 1.16537 | ||
1308 | 2018.07.27 10:27 | t/p | 654 | 100.00 | 1.16537 | 1.16931 | 1.16537 | 2400.00 | 1200518.17 |
1309 | 2018.07.27 10:30 | sell | 655 | 100.00 | 1.16566 | 1.16936 | 1.16542 | ||
1310 | 2018.07.27 10:37 | t/p | 655 | 100.00 | 1.16542 | 1.16936 | 1.16542 | 2400.00 | 1202918.17 |
1311 | 2018.08.24 04:36 | sell | 656 | 100.00 | 1.15505 | 1.15915 | 1.15398 | ||
1312 | 2018.08.24 04:45 | close | 656 | 100.00 | 1.15445 | 1.15915 | 1.15398 | 6000.00 | 1208918.17 |
1313 | 2018.08.28 04:30 | buy | 657 | 100.00 | 1.16764 | 1.16354 | 1.16871 | ||
1314 | 2018.08.28 09:16 | close | 657 | 100.00 | 1.16755 | 1.16354 | 1.16871 | -900.00 | 1208018.17 |