Strategy Tester Report
MyFxBank.ru_v.6.3
Alpari-Standard2 (Build 1090)

СимволAUDUSD (Australian Dollar vs US Dollar)
Период5 Минут (M5) 2000.01.03 00:00 - 2018.09.19 23:59 (2000.01.01 - 2018.09.20)
МодельПо ценам открытия (только для советников с явным контролем открытия баров)
Параметрыst92=""; st1="Режим работы:"; st2="1 - Оптимизация и тестирование отдельных слоёв"; st3="2 - Тест и сохранение рез-ов теста по каждой строке из файла (режим опт-я)"; st4="3 - Торговля и тестирование (по всем слоям из файла)"; st5="4 - Режим полуавтоматической торговли (только открытие ордеров)"; Work_Mode=3; st27=""; st6="----- Файлы -----"; FileName_TD="TradeData"; FileName_SD="TradeDataStart"; FileName_TO="TableOptimization"; FileName_NT="NoTrade"; st61=""; st7="----- Оптимизация Чувашова -----"; Time_Sloy_Num=1; Str_Num=1; st8="----- GMT -----"; GMT_Diff=2; Daylight_Saving_Time=true; Shift=1; st63=""; st9="----- Основные параметры -----"; A=1; B=1; C=1; D=1; E=1; F=1; G=1; H=1; st69=""; Slippage=3; Slippage_Absolute=10; st79=""; st10="----- Отображение информации по ордерам -----"; Drow_Order_Info=true; Font="Times New Roman"; FontSize=17; FontColor=Red; Dist_Pips=10; Dist_Step=5; st80=""; Drow_Botton=true; Drow_NoTrade_Intervals=true; NoTrade_Intervals_Color=Aqua; Drow_NoConnect=true; NoConnec_Intervals_Color=Pink;
Баров в истории1375148Смоделировано тиков2732187Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит1000.00Спред17
Чистая прибыль2292830.63Общая прибыль2858616.32Общий убыток-565785.69
Прибыльность5.05Матожидание выигрыша4650.77
Абсолютная просадка148.10Максимальная просадка249700.00 (43.95%)Относительная просадка43.95% (249700.00)
Всего сделок493Короткие позиции (% выигравших)234 (87.18%)Длинные позиции (% выигравших)259 (87.64%)
Прибыльные сделки (% от всех)431 (87.42%)Убыточные сделки (% от всех)62 (12.58%)
Самая большаяприбыльная сделка36600.00убыточная сделка-58557.00
Средняяприбыльная сделка6632.52убыточная сделка-9125.58
Максимальное количествонепрерывных выигрышей (прибыль)52 (306196.40)непрерывных проигрышей (убыток)4 (-815.77)
Макс.непрерывная прибыль (число выигрышей)338472.00 (23)непрерывный убыток (число проигрышей)-81294.00 (2)
Среднийнепрерывный выигрыш8непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12000.01.04 17:45buy10.250.656070.642570.65814
22000.01.05 09:55close10.250.657800.642570.6581443.111043.11
32000.01.17 00:05buy20.240.665070.650270.66847
42000.01.17 10:50close20.240.664900.650270.66847-4.081039.03
52000.02.16 04:15sell30.260.632200.645700.62989
62000.02.16 12:25close30.260.631370.645700.6298921.581060.61
72000.02.29 04:30sell40.220.615900.632200.61495
82000.02.29 06:00t/p40.220.614950.632200.6149520.901081.51
92000.02.29 21:39sell50.230.619000.635300.61630
102000.02.29 23:15close50.230.617770.635300.6163028.291109.80
112000.03.13 00:10buy60.260.612870.598070.61627
122000.03.13 02:20buy70.340.612270.601170.61481
132000.03.13 09:20close60.260.613600.598070.6162718.981128.78
142000.03.13 09:30close70.340.612900.601170.6148121.421150.20
152000.03.24 21:45sell80.240.608800.625100.60610
162000.03.29 04:15close80.240.612770.625100.60610-95.261054.94
172000.04.12 22:25sell90.220.598000.614300.59530
182000.04.13 17:15close90.220.596770.614300.5953027.081082.02
192000.04.28 05:00sell100.340.590200.601300.58925
202000.04.28 05:20sell110.280.590500.604000.58819
212000.04.28 10:05t/p100.340.589250.601300.5892532.301114.32
222000.04.28 10:10t/p110.280.588190.604000.5881964.681179.00
232000.06.19 03:20buy120.270.604370.589570.60630
242000.06.19 03:35buy130.330.603970.591770.60530
252000.06.19 05:15buy140.250.603470.587170.60442
262000.06.19 08:00t/p140.250.604420.587170.6044223.751202.75
272000.06.20 01:50close120.270.603000.589570.60630-37.141165.61
282000.06.20 02:40close130.330.603400.591770.60530-19.001146.61
292000.06.21 03:20buy150.240.599570.583270.60166
302000.06.21 14:10close150.240.600300.583270.6016617.521164.13
312000.07.21 03:35sell160.240.583900.600200.58181
322000.07.21 04:25close160.240.583270.600200.5818115.121179.25
332000.08.02 05:10sell170.250.581400.597700.58045
342000.08.02 11:25close170.250.581770.597700.58045-9.251170.00
352000.08.24 03:40sell180.270.573500.588300.57157
362000.08.24 08:45t/p180.270.571570.588300.5715752.111222.11
372000.08.30 22:25sell190.260.576200.592500.57350
382000.08.31 03:30close190.260.574870.592500.5735034.601256.71
392000.09.21 22:45sell200.260.544600.560900.54190
402000.09.22 18:50close200.260.545370.560900.54190-20.011236.70
412000.10.09 22:40sell210.260.536600.552900.53390
422000.10.10 01:15close210.260.534970.552900.5339042.391279.09
432000.10.19 22:35sell220.270.522500.538800.51980
442000.10.20 01:35close220.270.521870.538800.5198017.021296.10
452000.10.20 03:00sell230.270.524300.540600.52221
462000.10.20 05:25sell240.330.526400.539900.52409
472000.10.23 16:45close240.330.528170.539900.52409-58.401237.70
482000.10.24 02:05close230.270.527170.540600.52221-77.471160.23
492000.10.26 22:10sell250.240.521700.538000.51900
502000.10.27 00:15close250.240.520970.538000.5190017.531177.76
512000.11.30 02:00buy260.250.520670.504370.52276
522000.11.30 06:05t/p260.250.522760.504370.5227652.251230.01
532000.12.05 21:20buy270.260.540370.524070.54307
542000.12.06 01:20close270.260.541500.524070.5430729.231259.24
552000.12.08 02:40buy280.390.545170.534070.54771
562000.12.08 07:55close280.390.545900.534070.5477128.471287.71
572001.01.03 21:15buy290.270.555570.539270.55827
582001.01.03 23:34close290.270.556700.539270.5582730.511318.22
592001.01.11 17:30sell300.340.559100.572600.55703
602001.01.12 14:50close300.340.558770.572600.5570311.231329.45
612001.02.05 00:05buy310.310.550470.535670.55387
622001.02.05 01:45close310.310.551700.535670.5538738.131367.58
632001.03.09 10:50sell320.290.513700.530000.51004
642001.03.09 12:20close320.290.511170.530000.5100473.371440.95
652001.03.19 00:20sell330.340.497100.511900.49370
662001.03.19 10:45sell340.300.504200.520500.50054
672001.03.19 13:00t/p340.300.500540.520500.50054109.801550.75
682001.03.19 16:00close330.340.499370.511900.49370-77.181473.57
692001.04.03 22:00sell350.310.487000.503300.48430
702001.04.04 09:55t/p350.310.484300.503300.4843083.711557.28
712001.04.16 03:45buy360.360.506570.491770.50850
722001.04.16 15:55close360.360.507100.491770.5085019.081576.36
732001.04.18 03:05buy370.330.501670.485370.50376
742001.04.18 18:20t/p370.330.503760.485370.5037668.971645.33
752001.05.03 18:25buy380.420.519070.505570.52114
762001.05.04 14:15t/p380.420.521140.505570.5211486.701732.03
772001.06.05 22:05sell390.370.510700.527000.50800
782001.06.06 01:35close390.370.509670.527000.5080038.121770.15
792001.06.12 03:45buy400.550.521070.509970.52361
802001.06.12 05:30close400.550.521900.509970.5236145.651815.80
812001.07.03 03:50sell410.380.512500.528800.51041
822001.07.05 12:45close410.380.516470.528800.51041-150.811664.99
832001.07.09 22:55sell420.350.511100.527400.50840
842001.07.10 01:05close420.350.510470.527400.5084022.061687.05
852001.09.25 05:25sell430.430.494100.507600.49179
862001.09.25 08:05close430.430.493270.507600.4917935.691722.74
872001.10.16 22:10buy440.360.511870.495570.51457
882001.10.17 02:00close440.360.513600.495570.5145762.071784.81
892001.11.23 03:35sell450.420.518300.533100.51507
902001.11.23 11:10close450.420.517070.533100.5150751.661836.47
912001.12.05 17:15sell460.470.516800.530300.51473
922001.12.07 12:05close460.470.517570.530300.51473-36.131800.34
932001.12.24 00:00sell470.420.509300.524100.50590
942001.12.24 00:50close470.420.508570.524100.5059030.661831.00
952001.12.24 02:35sell480.570.509200.520300.50666
962001.12.24 04:25close480.570.508670.520300.5066630.211861.21
972002.02.04 10:25sell490.390.510700.527000.50704
982002.02.04 14:30close490.390.509370.527000.5070451.871913.08
992002.03.14 02:15sell500.600.520900.532000.51836
1002002.03.14 03:50close500.600.519970.532000.5183655.801968.88
1012002.03.25 00:00buy510.460.530770.515970.53417
1022002.03.25 01:40close510.460.531200.515970.5341719.781988.66
1032002.04.03 03:30buy520.420.531670.515370.53376
1042002.04.03 20:40close520.420.532900.515370.5337651.662040.32
1052002.04.09 04:15sell530.480.528700.543500.52547
1062002.04.09 16:25close530.480.528970.543500.52547-12.962027.36
1072002.06.18 22:55sell540.430.566400.582700.56370
1082002.06.19 01:35close540.430.565470.582700.5637040.002067.36
1092002.07.08 03:50sell550.440.559600.575900.55751
1102002.07.10 19:10close550.440.565770.575900.55751-271.451795.91
1112002.07.19 03:40sell560.560.554700.565800.55216
1122002.07.22 03:15close560.560.555070.565800.55216-20.701775.20
1132002.09.02 03:05buy570.380.549470.533170.55156
1142002.09.02 09:35close570.380.550600.533170.5515642.941818.14
1152002.09.25 01:30sell580.420.546400.561200.54300
1162002.09.25 08:40close580.420.545870.561200.5430022.261840.40
1172002.11.06 02:10buy590.580.560570.549470.56311
1182002.11.06 08:25close590.580.561100.549470.5631130.741871.14
1192002.11.08 21:30buy600.400.564870.548570.56757
1202002.11.12 20:05close600.400.561100.548570.56757-151.261719.89
1212003.02.21 17:45buy610.440.597070.583570.59914
1222003.02.24 04:25close610.440.598500.583570.5991462.671782.56
1232003.03.10 04:15buy620.460.612670.599170.61498
1242003.03.10 08:50t/p620.460.614980.599170.61498106.261888.82
1252003.03.17 02:30sell630.400.599600.615900.59751
1262003.03.17 16:15t/p630.400.597510.615900.5975183.601972.42
1272003.04.18 03:30buy640.460.612970.598170.61490
1282003.04.18 04:25close640.460.614600.598170.6149074.982047.40
1292003.05.20 11:30buy650.430.652870.636570.65653
1302003.05.20 12:55close650.430.655600.636570.65653117.392164.79
1312003.05.27 22:10buy660.460.654970.638670.65767
1322003.05.28 03:35close660.460.656400.638670.6576765.522230.30
1332003.08.13 03:20buy670.700.654770.643670.65731
1342003.08.13 03:45close670.700.655700.643670.6573165.102295.40
1352003.12.11 10:20buy680.490.736070.719770.73973
1362003.12.11 14:10close680.490.737200.719770.7397355.372350.77
1372004.01.15 10:00buy690.500.772570.756270.77623
1382004.01.15 10:35close690.500.774400.756270.7762391.502442.27
1392004.03.18 04:05sell700.630.744800.758300.74249
1402004.03.18 13:30close700.630.743870.758300.7424958.592500.86
1412004.04.19 03:10sell710.530.747700.764000.74561
1422004.04.19 06:45close710.530.746570.764000.7456159.892560.75
1432004.04.19 11:00sell720.540.750400.766700.74674
1442004.04.19 13:10close720.540.748470.766700.74674104.222664.97
1452004.05.17 05:05sell730.690.694300.707800.69199
1462004.05.17 14:00t/p730.690.691990.707800.69199159.392824.36
1472004.05.19 05:05sell740.730.694400.707900.69209
1482004.05.19 06:25close740.730.693570.707900.6920960.592884.95
1492004.06.07 01:30sell750.680.699300.714100.69590
1502004.06.07 02:30close750.680.698470.714100.6959056.442941.39
1512004.07.20 06:40buy760.920.731570.720470.73449
1522004.07.20 11:55buy770.630.730470.714170.73413
1532004.07.20 16:35close760.920.729800.720470.73449-162.842778.55
1542004.07.20 17:40close770.630.730600.714170.734138.192786.74
1552004.08.31 06:00sell780.870.702000.713100.69908
1562004.08.31 09:00close780.870.700470.713100.69908133.112919.85
1572004.09.07 05:45sell790.750.693500.707000.69119
1582004.09.07 13:50close790.750.691970.707000.69119114.753034.60
1592004.10.04 03:50buy800.950.722670.711570.72521
1602004.10.04 05:00buy810.780.721370.707870.72368
1612004.10.04 05:20buy820.650.720970.704670.72192
1622004.10.04 08:35t/p820.650.721920.704670.7219261.753096.35
1632004.10.04 11:25close810.780.722800.707870.72368111.543207.89
1642004.10.04 20:45close800.950.723100.711570.7252140.853248.74
1652004.12.14 00:15sell830.760.760200.775000.75680
1662004.12.14 01:50close830.760.759670.775000.7568040.283289.02
1672004.12.22 05:50buy841.030.763570.752470.76649
1682004.12.22 09:55close841.030.765300.752470.76649178.193467.21
1692005.01.03 04:25buy851.090.777570.766470.77852
1702005.01.03 09:10t/p851.090.778520.766470.77852103.553570.76
1712005.01.14 02:05buy861.120.763070.751970.76561
1722005.01.17 08:20close861.120.761000.751970.76561-232.483338.29
1732005.02.15 04:05buy870.860.784370.770870.78668
1742005.02.15 08:20close870.860.785500.770870.7866897.183435.47
1752005.05.10 05:10sell880.730.774700.791000.77375
1762005.05.10 07:50t/p880.730.773750.791000.7737569.353504.82
1772005.05.18 22:09sell890.750.761400.777700.75870
1782005.05.19 01:10close890.750.760270.777700.7587084.823589.63
1792005.05.23 22:05sell900.770.759700.776000.75700
1802005.05.24 01:30close900.770.758870.776000.7570063.933653.57
1812005.06.21 03:35buy911.150.774870.763770.77741
1822005.06.21 15:15close911.150.776200.763770.77741152.953806.52
1832005.06.30 04:55sell920.900.763900.778700.76067
1842005.06.30 10:20close920.900.761770.778700.76067191.703998.22
1852005.08.03 03:35buy930.940.763270.748470.76520
1862005.08.03 09:10close930.940.764200.748470.7652087.424085.64
1872005.08.05 05:20buy941.050.769370.755870.77168
1882005.08.05 06:10buy951.280.769070.757970.77199
1892005.08.05 08:30close951.280.770000.757970.77199119.044204.68
1902005.08.05 11:00close941.050.770200.755870.7716887.154291.83
1912005.08.25 05:40sell961.110.758600.772100.75629
1922005.08.26 02:30close961.110.757570.772100.75629114.364406.19
1932005.09.06 03:50buy971.040.766270.751470.76820
1942005.09.06 05:40buy980.940.766170.749870.76712
1952005.09.06 07:55close980.940.766900.749870.7671268.624474.81
1962005.09.06 13:30close971.040.766900.751470.7682065.524540.33
1972005.09.07 22:55buy990.970.765570.749270.76827
1982005.09.08 01:55close990.970.766700.749270.76827107.954648.28
1992005.09.12 22:05buy1000.990.769270.752970.77197
2002005.09.13 07:45close1000.990.770000.752970.7719771.714719.99
2012005.09.28 05:10sell1011.010.756500.772800.75555
2022005.09.28 06:10sell1021.480.756700.767800.75378
2032005.09.28 16:45close1021.480.756570.767800.7537819.244739.23
2042005.09.28 16:45close1011.010.756570.772800.75555-7.074732.16
2052005.09.29 11:10sell1031.010.761300.777600.75764
2062005.09.29 14:55close1031.010.759170.777600.75764215.134947.29
2072005.10.07 04:35sell1041.160.760400.775200.75717
2082005.10.07 09:25close1041.160.759370.775200.75717119.485066.77
2092005.10.28 03:15buy1051.190.756070.741270.75800
2102005.10.28 05:35close1051.190.756700.741270.7580074.975141.74
2112005.12.26 10:10sell1061.100.731500.747800.72784
2122005.12.27 02:55close1061.100.729870.747800.72784179.335321.07
2132006.01.12 21:35buy1071.140.750170.733870.75287
2142006.01.13 08:40close1071.140.751400.733870.75287139.575460.64
2152006.02.14 21:05sell1081.170.741800.758100.73910
2162006.02.15 01:30close1081.170.740970.758100.7391097.155557.79
2172006.03.03 03:25buy1091.310.744570.729770.74780
2182006.03.03 04:40buy1101.440.743770.730270.74608
2192006.03.03 07:30close1101.440.745000.730270.74608177.125734.91
2202006.03.03 08:50close1091.310.745600.729770.74780134.935869.84
2212006.03.14 21:40sell1111.260.736900.753200.73420
2222006.03.16 02:20close1111.260.737870.753200.73420-122.075747.77
2232006.03.22 17:40sell1121.490.720300.733800.71823
2242006.03.23 02:15t/p1121.490.718230.733800.71823308.566056.33
2252006.03.28 05:45sell1131.300.709300.725600.70835
2262006.03.28 16:10close1131.300.708870.725600.7083555.906112.23
2272006.03.30 11:05sell1141.310.711500.727800.70784
2282006.03.31 11:10close1141.310.713170.727800.70784-218.735893.50
2292006.05.02 04:30buy1151.390.756470.741670.75970
2302006.05.02 05:10buy1161.520.756070.742570.75838
2312006.05.02 05:35buy1171.260.755970.739670.75692
2322006.05.02 07:10t/p1171.260.756920.739670.75692119.706013.20
2332006.05.02 09:50close1161.520.757300.742570.75838186.966200.16
2342006.05.02 10:25close1151.390.758600.741670.75970296.076496.23
2352006.05.04 05:35buy1182.040.767670.756570.76862
2362006.05.04 13:00t/p1182.040.768620.756570.76862193.806690.03
2372006.05.09 05:00buy1191.730.767070.753570.76938
2382006.05.09 07:40t/p1191.730.769380.753570.76938399.637089.66
2392006.05.23 11:10sell1201.520.756000.772300.75234
2402006.05.23 12:05close1201.520.754370.772300.75234247.767337.42
2412006.06.08 03:40sell1212.310.743500.754600.74096
2422006.06.08 05:30sell1221.900.745600.759100.74329
2432006.06.08 08:50close1221.900.744470.759100.74329214.707552.12
2442006.06.08 15:50close1212.310.742870.754600.74096145.537697.65
2452006.06.09 11:50sell1231.650.746700.763000.74304
2462006.06.12 12:00close1231.650.746670.763000.743045.007702.65
2472006.06.15 22:35sell1241.650.742000.758300.73930
2482006.06.16 14:50close1241.650.740270.758300.73930285.507988.15
2492006.06.27 01:40sell1251.880.733600.748400.73020
2502006.06.27 11:55close1251.880.732670.748400.73020174.848162.99
2512006.07.10 22:30buy1261.750.746170.729870.74887
2522006.07.11 00:25close1261.750.747000.729870.74887144.258307.24
2532006.07.12 22:50buy1271.780.751170.734870.75387
2542006.07.13 00:20close1271.780.752000.734870.75387144.708451.94
2552006.07.25 18:00buy1282.190.752870.739370.75494
2562006.07.26 03:40t/p1282.190.754940.739370.75494452.088904.02
2572006.08.01 03:35buy1292.800.763670.752570.76621
2582006.08.01 18:10close1292.800.763600.752570.76621-19.608884.42
2592006.08.14 11:45buy1301.900.764970.748670.76863
2602006.08.15 14:35close1301.900.762700.748670.76863-432.388452.04
2612006.08.29 03:35sell1312.660.760000.771100.75746
2622006.08.29 05:00sell1322.190.761400.774900.75909
2632006.08.29 17:00close1312.660.760570.771100.75746-151.628300.42
2642006.08.31 02:05close1322.190.762370.774900.75909-212.178088.25
2652006.09.14 11:25sell1331.730.754500.770800.75084
2662006.09.14 15:55close1331.730.754270.770800.7508439.798128.04
2672006.10.24 03:10buy1341.740.756670.740370.75876
2682006.10.24 07:34close1341.740.757400.740370.75876127.028255.06
2692006.11.02 02:50buy1352.600.771370.760270.77391
2702006.11.02 05:55close1352.600.772400.760270.77391267.808522.86
2712006.12.04 02:10buy1362.680.787170.776070.78971
2722006.12.04 17:25close1362.680.788300.776070.78971302.848825.70
2732007.01.09 04:45sell1371.890.783000.799300.78205
2742007.01.09 13:10t/p1371.890.782050.799300.78205179.559005.25
2752007.02.27 21:05buy1381.930.788370.772070.79107
2762007.03.01 10:40close1381.930.788000.772070.79107-75.818929.44
2772007.03.09 02:20sell1391.910.779300.795600.77721
2782007.03.13 21:35close1391.910.781870.795600.77721-490.768438.68
2792007.04.03 11:35buy1401.810.812270.795970.81593
2802007.04.03 14:15close1401.810.813800.795970.81593276.938715.61
2812007.04.04 01:20buy1412.060.811770.796970.81517
2822007.04.04 06:00close1412.060.811000.796970.81517-158.628556.99
2832007.04.23 11:05buy1421.830.832770.816470.83643
2842007.04.23 17:45close1421.830.834600.816470.83643334.898891.88
2852007.05.29 11:15sell1431.900.820900.837200.81724
2862007.05.29 19:20close1431.900.818870.837200.81724385.709277.58
2872007.06.12 22:45buy1441.990.840770.824470.84347
2882007.06.13 04:10close1441.990.841800.824470.84347203.849481.42
2892007.08.13 04:10sell1452.240.848800.863600.84557
2902007.08.13 06:50close1452.240.847270.863600.84557342.729824.14
2912007.08.28 05:40buy1462.100.823570.807270.82452
2922007.08.28 06:15buy1473.090.822170.811070.82509
2932007.08.28 09:20t/p1462.100.824520.807270.82452199.5010023.64
2942007.08.28 09:25t/p1473.090.825090.811070.82509902.2810925.92
2952007.10.08 18:15buy1482.830.894670.881170.89674
2962007.10.08 22:00buy1492.340.892170.875870.89487
2972007.10.08 23:30close1492.340.893300.875870.89487264.4211190.34
2982007.10.09 06:30buy1503.520.891770.880670.89469
2992007.10.09 08:30close1503.520.893300.880670.89469538.5611728.90
3002007.10.09 16:20close1482.830.895200.881170.89674148.3811877.28
3012007.10.23 05:35sell1513.740.889500.900600.88855
3022007.10.23 06:45t/p1513.740.888550.900600.88855355.3012232.58
3032007.10.30 02:15buy1522.890.918670.903870.92060
3042007.10.30 02:45t/p1522.890.920600.903870.92060557.7712790.35
3052007.10.30 05:25buy1534.030.918170.907070.92109
3062007.10.30 08:40close1534.030.919900.907070.92109697.1913487.54
3072007.11.01 21:25buy1542.890.912170.895870.91487
3082007.11.01 23:30close1542.890.913600.895870.91487413.2713900.81
3092007.11.14 03:25sell1553.280.901600.916400.89837
3102007.11.14 04:45sell1563.600.902700.916200.90039
3112007.11.14 12:50t/p1563.600.900390.916200.90039831.6014732.41
3122007.11.14 16:00close1553.280.901070.916400.89837173.8414906.25
3132007.11.19 00:10sell1573.520.894600.909400.89120
3142007.11.19 06:35close1573.520.894070.909400.89120186.5615092.81
3152007.11.23 02:45sell1583.560.876400.891200.87447
3162007.11.23 04:45t/p1583.560.874470.891200.87447687.0815779.89
3172007.11.26 00:05sell1593.730.878500.893300.87510
3182007.11.26 04:05sell1604.090.883500.897000.88119
3192007.11.26 04:20close1604.090.882670.897000.88119339.4716119.36
3202007.11.26 14:45close1593.730.879270.893300.87510-287.2115832.15
3212007.12.18 04:40sell1614.990.861000.872100.86005
3222007.12.18 05:05t/p1614.990.860050.872100.86005474.0516306.20
3232008.01.31 00:25buy1623.850.884670.869870.88807
3242008.01.31 01:45close1623.850.887100.869870.88807935.5517241.75
3252008.02.20 03:15buy1634.070.916270.901470.91950
3262008.02.20 09:50close1634.070.917200.901470.91950378.5117620.26
3272008.03.24 10:35sell1643.780.904600.920900.90094
3282008.03.24 13:20close1643.780.902870.920900.90094653.9418274.20
3292008.03.25 00:30sell1654.320.910000.924800.90660
3302008.03.25 01:15close1654.320.909470.924800.90660228.9618503.16
3312008.03.25 04:50sell1664.790.912200.925700.90989
3322008.03.25 21:50sell1673.970.917300.933600.91460
3332008.03.26 00:35close1673.970.916670.933600.91460250.2318753.39
3342008.03.26 09:45close1664.790.912470.925700.90989-129.1918624.20
3352008.03.31 01:30buy1684.400.914770.899970.91817
3362008.03.31 05:00close1684.400.916900.899970.91817937.2019561.40
3372008.05.22 22:10buy1694.200.954570.938270.95727
3382008.05.22 22:55close1694.200.955600.938270.95727432.6019994.00
3392008.06.13 05:20sell1704.290.940400.956700.93945
3402008.06.13 06:00t/p1704.290.939450.956700.93945407.5520401.55
3412008.06.17 03:30sell1714.380.943500.959800.94141
3422008.06.17 03:35t/p1714.380.941410.959800.94141915.4221316.97
3432008.07.16 05:55buy1726.720.976870.965770.97782
3442008.07.16 06:15t/p1726.720.977820.965770.97782638.4021955.37
3452008.08.18 05:50sell1735.690.873100.886600.87079
3462008.08.18 10:10t/p1735.690.870790.886600.870791314.3923269.76
3472008.08.27 05:20sell1747.330.859700.870800.85875
3482008.08.27 07:55t/p1747.330.858750.870800.85875696.3523966.11
3492008.08.27 11:00sell1755.140.861100.877400.85744
3502008.08.27 16:40close1755.140.859470.877400.85744837.8224803.93
3512008.09.23 18:35buy1766.430.835770.822270.83784
3522008.09.23 20:50t/p1766.430.837840.822270.837841331.0126134.94
3532008.10.09 05:25sell1778.240.686900.698000.68595
3542008.10.09 07:15t/p1778.240.685950.698000.68595782.8026917.74
3552008.10.13 22:30sell1785.770.699500.715800.69680
3562008.10.13 22:35t/p1785.770.696800.715800.696801557.9028475.64
3572008.10.28 21:45sell1796.110.644100.660400.64140
3582008.10.28 21:55t/p1796.110.641400.660400.641401649.7030125.34
3592008.11.06 00:00buy1807.120.677170.662370.68057
3602008.11.06 00:30close1807.120.678200.662370.68057733.3630858.70
3612008.11.24 00:05sell1817.290.635800.650600.63240
3622008.11.24 00:25close1817.290.635170.650600.63240459.2731317.97
3632008.12.18 21:15buy1826.720.690870.674570.69357
3642008.12.19 01:15close1826.720.691700.674570.69357553.9331871.90
3652009.01.07 21:15buy1836.840.709570.693270.71227
3662009.01.07 21:45close1836.840.710600.693270.71227704.5232576.42
3672009.01.08 04:20buy1848.440.705370.691870.70768
3682009.01.08 06:25t/p1848.440.707680.691870.707681949.6434526.06
3692009.01.14 04:05sell18510.880.674900.686000.67395
3702009.01.14 05:00t/p18510.880.673950.686000.673951033.6035559.66
3712009.01.21 21:50sell1867.630.663800.680100.66110
3722009.01.21 23:15t/p1867.630.661100.680100.661102060.1037619.76
3732009.02.03 03:20sell1878.890.637100.651900.63387
3742009.02.03 04:35sell1889.750.640600.654100.63829
3752009.02.03 05:15t/p1889.750.638290.654100.638292252.2539872.01
3762009.02.03 07:55close1878.890.635170.651900.633871715.7741587.78
3772009.02.19 04:25sell18913.110.642100.653200.64115
3782009.02.19 05:25sell19013.110.643350.654450.64043
3792009.02.19 05:55close19013.110.642460.654450.640431166.7942754.57
3802009.02.19 07:10t/p18913.110.641150.653200.641151245.4544000.02
3812009.03.03 04:55sell19111.400.640670.654170.63836
3822009.03.03 05:20t/p19111.400.638360.654170.638362633.4046633.42
3832009.03.10 04:55sell19214.700.638560.649660.63761
3842009.03.10 07:20t/p19214.700.637610.649660.637611396.5048029.92
3852009.03.24 21:05buy19310.310.694330.678030.69703
3862009.03.24 22:05close19310.310.695230.678030.69703927.9048957.82
3872009.03.27 10:40buy19410.510.696420.680120.70008
3882009.03.27 16:55close19410.510.693850.680120.70008-2701.0746256.75
3892009.04.15 03:25buy1959.930.717760.701460.71985
3902009.04.15 10:10t/p1959.930.719850.701460.719852075.3748332.12
3912009.04.27 04:55buy19611.420.713060.698260.71629
3922009.04.27 10:15close19611.420.714140.698260.716291233.3649565.48
3932009.05.06 03:35buy19715.620.736970.725870.73951
3942009.05.06 08:45close19715.620.737840.725870.739511358.9450924.42
3952009.05.08 04:15buy19812.040.751290.736490.75452
3962009.05.08 06:55t/p19812.040.754520.736490.754523888.9254813.34
3972009.05.26 03:50buy19911.760.774820.758520.77691
3982009.05.26 04:10close19911.760.775920.758520.776911293.6056106.94
3992009.05.27 22:30buy20012.040.776840.760540.77954
4002009.05.28 00:55close20012.040.777770.760540.779541099.1357206.07
4012009.06.23 18:10sell20114.830.792610.806110.79054
4022009.06.24 20:40close20114.830.794930.806110.79054-3440.1253765.95
4032009.06.29 03:10buy20212.710.802470.787670.80440
4042009.06.29 03:35buy20315.420.802170.789970.80350
4052009.06.29 12:05t/p20315.420.803500.789970.803502050.8655816.81
4062009.06.29 12:15t/p20212.710.804400.787670.804402453.0358269.84
4072009.07.14 05:40sell20415.100.784480.797980.78217
4082009.07.15 10:25s/l20415.100.797980.797980.78217-20384.5537885.30
4092009.07.21 18:45buy2059.820.810770.797270.81284
4102009.07.21 20:20t/p2059.820.812840.797270.812842032.7439918.04
4112009.07.23 22:40buy2068.570.811100.794800.81380
4122009.07.23 23:00close2068.570.811900.794800.81380685.6040603.64
4132009.08.07 11:50buy2078.710.835780.819480.83944
4142009.08.07 14:35t/p2078.710.839440.819480.839443187.8643791.50
4152009.08.18 03:25sell20810.350.825460.840260.82353
4162009.08.18 03:35t/p20810.350.823530.840260.823531997.5545789.05
4172009.08.18 03:35sell20910.820.825510.840310.82358
4182009.08.18 03:45t/p20910.820.823580.840310.823582088.2647877.31
4192009.08.19 01:20sell21011.320.827440.842240.82404
4202009.08.19 03:25close21011.320.826690.842240.82404849.0048726.31
4212009.08.25 04:35buy21111.520.834740.819940.83797
4222009.08.25 05:15close21111.520.836120.819940.837971589.7650316.07
4232009.08.26 01:45buy21211.890.833730.818930.83713
4242009.08.26 04:30close21211.890.834590.818930.837131022.5451338.61
4252009.08.31 05:30buy21316.180.838500.827400.83945
4262009.08.31 06:00t/p21316.180.839450.827400.839451537.1052875.71
4272009.09.09 05:55buy21416.670.858860.847760.85981
4282009.09.09 07:35t/p21416.670.859810.847760.859811583.6554459.36
4292009.09.10 11:25buy21511.690.855970.839670.85963
4302009.09.10 14:05close21511.690.857590.839670.859631893.7856353.14
4312009.09.18 03:50buy21617.760.868770.857670.87131
4322009.09.18 04:00buy21713.320.868290.853490.87152
4332009.09.18 04:50close21617.760.869300.857670.87131941.2857294.42
4342009.09.18 06:20close21713.320.870350.853490.871522743.9260038.34
4352009.09.21 05:50buy21815.560.864890.851390.86720
4362009.09.21 06:40close21815.560.865950.851390.867201649.3661687.70
4372009.09.23 22:25buy21913.240.868860.852560.87156
4382009.09.24 02:55close21913.240.870930.852560.871562718.0464405.74
4392009.10.09 18:45buy22016.690.901410.887910.90348
4402009.10.09 21:10t/p22016.690.903480.887910.903483454.8367860.57
4412009.11.04 10:25sell22114.570.907200.923500.90354
4422009.11.05 02:45close22114.570.907350.923500.90354-217.2467643.33
4432009.11.12 21:10buy22214.520.921660.905360.92436
4442009.11.12 23:05close22214.520.923110.905360.924362105.4069748.73
4452009.11.17 10:10buy22314.970.928370.912070.93203
4462009.11.17 22:00close22314.970.930580.912070.932033308.3773057.10
4472009.11.30 02:15sell22423.030.916020.927120.91348
4482009.11.30 04:50sell22518.940.918070.931570.91576
4492009.11.30 06:15t/p22518.940.915760.931570.915764375.1477432.24
4502009.11.30 10:45close22423.030.915600.927120.91348967.2678399.50
4512010.01.12 02:00buy22618.540.927140.912340.92907
4522010.01.12 06:50close22618.540.927590.912340.92907834.3079233.80
4532010.01.28 10:55sell22717.010.904130.920430.90047
4542010.01.28 12:45close22717.010.901880.920430.900473827.2583061.05
4552010.02.02 04:25sell22821.530.892180.905680.88987
4562010.02.02 04:35t/p22821.530.889870.905680.889874973.4388034.48
4572010.02.03 10:05sell22918.900.890920.907220.88726
4582010.02.03 11:45close22918.900.889270.907220.887263118.5091152.98
4592010.02.08 17:05sell23023.630.870400.883900.86833
4602010.02.08 19:05t/p23023.630.868330.883900.868334891.4196044.39
4612010.02.09 10:25sell23120.620.873630.889930.86997
4622010.02.09 12:05t/p23120.620.869970.889930.869977546.92103591.31
4632010.02.18 02:15buy23232.660.895480.884380.89802
4642010.02.18 02:50close23232.660.896120.884380.898022090.24105681.55
4652010.02.18 03:05buy23324.990.894610.879810.89784
4662010.02.18 04:40close23324.990.896150.879810.897843848.46109530.01
4672010.03.09 10:35buy23423.510.906680.890380.91034
4682010.03.09 15:20close23423.510.908980.890380.910345407.30114937.31
4692010.03.11 03:35buy23527.180.911850.897050.91508
4702010.03.11 05:00buy23636.240.911510.900410.91443
4712010.03.11 05:35close23636.240.912430.900410.914433334.08118271.39
4722010.03.11 06:05close23527.180.913750.897050.915085164.20123435.59
4732010.03.15 04:20buy23732.000.913410.899910.91572
4742010.03.15 06:40close23732.000.914400.899910.915723168.00126603.59
4752010.04.20 03:35sell23829.940.927190.941990.92526
4762010.04.20 04:05close23829.940.926110.941990.925263233.52129837.11
4772010.05.10 03:20sell23940.930.899420.910520.89688
4782010.05.11 06:05close23940.930.899290.910520.89688533.32130370.43
4792010.05.26 11:15sell24027.990.831360.847660.82770
4802010.05.26 12:00t/p24027.990.827700.847660.8277010244.34140614.77
4812010.06.08 18:45sell24136.450.824260.837760.82219
4822010.06.08 19:25t/p24136.450.822190.837760.822197545.15148159.92
4832010.06.22 22:10buy24231.810.872160.855860.87486
4842010.06.23 14:20t/p24231.810.874860.855860.874868570.57156730.49
4852010.07.02 04:10sell24337.060.850230.865030.84700
4862010.07.02 05:30close24337.060.848600.865030.847006040.78162771.27
4872010.07.20 03:05sell24451.320.872830.883930.87029
4882010.07.20 04:10close24451.320.871880.883930.870294875.40167646.67
4892010.07.28 03:50buy24535.990.894010.877710.89610
4902010.07.28 07:55close24535.990.895260.877710.896104498.75172145.42
4912010.08.10 03:35buy24636.960.913020.896720.91511
4922010.08.10 05:40buy24744.630.912310.898810.91462
4932010.08.10 10:45close24744.630.913120.898810.914623615.03175760.45
4942010.08.10 20:25t/p24636.960.915110.896720.915117724.64183485.09
4952010.08.13 05:30sell24839.390.901240.917540.90029
4962010.08.13 06:35t/p24839.390.900290.917540.900293742.05187227.14
4972010.08.17 05:00sell24948.540.900610.914110.89830
4982010.08.17 11:10sell25040.200.903710.920010.90005
4992010.08.17 13:15close25040.200.901850.920010.900057477.20194704.34
5002010.08.18 09:05close24948.540.900030.914110.898302816.78197521.11
5012010.09.03 05:45buy25162.280.907640.896540.90859
5022010.09.03 06:50close25162.280.908140.896540.908593114.00200635.11
5032010.09.10 04:40buy25247.440.921940.907140.92517
5042010.09.10 05:10buy25363.260.920900.909800.92185
5052010.09.10 06:45t/p25363.260.921850.909800.921856009.70206644.81
5062010.09.10 07:55close25247.440.923480.907140.925177305.76213950.57
5072010.09.30 04:35buy25450.590.967370.952570.97060
5082010.09.30 06:30buy25567.460.966740.955640.96966
5092010.09.30 09:25close25450.590.968190.952570.970604148.38218098.95
5102010.09.30 09:30close25567.460.967720.955640.969666611.08224710.03
5112010.10.28 05:50sell25648.250.976430.992730.97548
5122010.10.28 07:00t/p25648.250.975480.992730.975484583.75229293.78
5132010.10.28 11:10sell25749.230.977240.993540.97358
5142010.10.29 02:35close25749.230.976720.993540.973582561.44231855.22
5152010.11.03 02:15buy25854.830.997190.982390.99912
5162010.11.03 03:10buy25954.830.996180.981380.99941
5172010.11.03 03:45close25954.830.997490.981380.999417182.73239037.95
5182010.11.03 04:50close25854.830.997820.982390.999123454.29242492.24
5192010.11.09 21:25buy26052.061.004280.987981.00698
5202010.11.10 02:10close26052.061.005130.987981.006984395.43246887.66
5212010.11.18 04:25sell26164.000.984190.997690.98188
5222010.11.19 11:35t/p26164.000.981880.997690.9818814785.92261673.58
5232010.12.01 21:35sell26256.180.969120.985420.96642
5242010.12.02 00:15close26256.180.966910.985420.9664212420.84274094.42
5252010.12.27 00:15buy26364.811.000800.986001.00420
5262010.12.27 03:05close26364.811.001520.986001.004204666.32278760.74
5272011.01.04 02:25buy26459.851.013290.996991.01538
5282011.01.04 04:25close26459.851.014240.996991.015385685.75284446.49
5292011.01.12 10:30sell26561.070.991521.007820.98786
5302011.01.12 13:05close26561.070.988941.007820.9878615756.06300202.55
5312011.01.12 21:00sell26664.460.996341.012640.99364
5322011.01.12 21:50close26664.460.995031.012640.993648444.26308646.81
5332011.02.09 10:35buy26766.271.009730.993431.01339
5342011.02.09 15:50close26766.271.011760.993431.0133913452.81322099.62
5352011.02.14 03:25sell26876.171.004011.018811.00078
5362011.02.14 04:00sell26969.161.005751.022051.00480
5372011.02.14 05:05t/p26969.161.004801.022051.004806570.20328669.82
5382011.02.14 09:35close26876.171.003271.018811.000785636.58334306.40
5392011.03.18 04:20sell27086.670.993871.007370.99156
5402011.03.18 07:50close27086.670.993091.007370.991566760.26341066.66
5412011.03.29 01:45buy27180.651.023221.008421.02662
5422011.03.29 04:15close27180.651.024091.008421.026627016.55348083.21
5432011.04.12 01:30buy27282.311.047991.033191.05139
5442011.04.12 03:05buy27374.741.045831.029531.04792
5452011.04.12 04:00close27374.741.046451.029531.047924633.88352717.09
5462011.04.12 05:10buy27491.441.043511.030011.04582
5472011.04.12 09:15t/p27491.441.045821.030011.0458221122.64373839.73
5482011.04.12 09:20close27282.311.046931.033191.05139-8724.86365114.87
5492011.04.22 05:00buy27578.391.072511.056211.07346
5502011.04.22 06:30close27578.391.073031.056211.073464076.28369191.15
5512011.04.26 03:10buy27679.271.068481.052181.07057
5522011.04.26 04:15close27679.271.069601.052181.070578878.24378069.39
5532011.05.03 04:20buy27789.401.092311.077511.09554
5542011.05.03 05:10buy27898.011.089211.075711.09152
5552011.05.03 05:40t/p27898.011.091521.075711.0915222640.31400709.70
5562011.05.03 17:05close27789.401.089181.077511.09554-27982.20372727.50
5572011.05.16 18:05sell27996.631.063031.076531.06096
5582011.05.16 19:15t/p27996.631.060961.076531.0609620002.41392729.91
5592011.05.18 01:45sell28092.871.062741.077541.05934
5602011.05.18 12:15t/p28092.871.059341.077541.0593431575.80424305.71
5612011.06.10 04:30sell281100.001.065001.079801.06177
5622011.06.10 05:15close281100.001.063121.079801.0617718800.00443105.71
5632011.06.24 11:50sell28295.141.056771.073071.05311
5642011.06.24 17:10close28295.141.053991.073071.0531126448.92469554.63
5652011.06.28 04:25sell283100.001.047511.062311.04428
5662011.06.28 06:40close283100.001.046301.062311.0442812100.00481654.63
5672011.07.05 05:05buy284100.001.068581.055081.07089
5682011.07.05 06:25close284100.001.069861.055081.0708912800.00494454.63
5692011.07.28 22:00buy285100.001.099181.082881.10188
5702011.07.29 00:05close285100.001.100111.082881.101889243.00503697.63
5712011.07.29 04:30buy286100.001.097751.082951.10098
5722011.07.29 16:30close286100.001.095721.082951.10098-20300.00483397.63
5732011.08.11 22:00sell287100.001.030341.046641.02764
5742011.08.12 07:00close287100.001.029261.046641.0276410803.00494200.63
5752011.09.27 05:15sell288100.000.985440.998940.98313
5762011.09.27 05:25sell289100.000.985710.996810.98476
5772011.09.27 06:30t/p289100.000.984760.996810.984769500.00503700.63
5782011.09.27 07:35close288100.000.984660.998940.983137800.00511500.63
5792011.10.12 04:15buy290100.000.990520.975720.99375
5802011.10.12 07:25close290100.000.992310.975720.9937517900.00529400.63
5812011.10.20 05:40buy291100.001.018831.005331.02114
5822011.10.20 11:00close291100.001.019721.005331.021148900.00538300.63
5832011.10.26 03:45buy292100.001.036841.025741.03938
5842011.10.26 04:30buy293100.001.036511.021711.03974
5852011.10.26 05:20close292100.001.037451.025741.039386100.00544400.63
5862011.10.26 10:55close293100.001.037831.021711.0397413200.00557600.63
5872011.10.31 03:35buy294100.001.063171.048371.06640
5882011.10.31 04:25buy295100.001.058031.044531.06034
5892011.10.31 05:25buy296100.001.055181.044081.05810
5902011.10.31 10:00close296100.001.056491.044081.0581013100.00570700.63
5912011.10.31 14:10close295100.001.058981.044531.060349500.00580200.63
5922011.10.31 16:35close294100.001.059841.048371.06640-33300.00546900.63
5932012.01.27 02:25buy297100.001.060071.045271.06200
5942012.01.27 02:55buy298100.001.059811.047611.06114
5952012.01.27 03:50t/p298100.001.061141.047611.0611413300.00560200.63
5962012.01.27 04:05close297100.001.060981.045271.062009100.00569300.63
5972012.01.30 03:40buy299100.001.058681.043881.06191
5982012.01.30 05:35close299100.001.060281.043881.0619116000.00585300.63
5992012.02.03 03:35buy300100.001.068011.053211.07124
6002012.02.03 04:45close300100.001.069301.053211.0712412900.00598200.63
6012012.03.26 01:05sell301100.001.048301.063101.04490
6022012.03.26 04:20close301100.001.046451.063101.0449018500.00616700.63
6032012.04.05 06:20sell302100.001.029161.040261.02624
6042012.04.05 11:35close302100.001.028871.040261.026242900.00619600.63
6052012.04.16 01:05buy303100.001.035721.020921.03912
6062012.04.16 13:00close303100.001.036051.020921.039123300.00622900.63
6072012.04.30 18:00buy304100.001.041171.027671.04324
6082012.05.01 00:00close304100.001.042751.027671.0432415743.00638643.63
6092012.05.01 06:45buy305100.001.040651.029551.04357
6102012.05.02 06:35close305100.001.034801.029551.04357-58557.00580086.63
6112012.05.07 18:20sell306100.001.019851.033351.01778
6122012.05.08 04:35t/p306100.001.017781.033351.0177820703.00600789.63
6132012.05.10 04:50sell307100.001.010051.024851.00682
6142012.05.10 05:15sell308100.001.011411.027711.01046
6152012.05.10 05:55t/p308100.001.010461.027711.010469500.00610289.63
6162012.05.10 06:20close307100.001.008031.024851.0068220200.00630489.63
6172012.05.21 22:20sell309100.000.988821.005120.98612
6182012.05.22 13:30close309100.000.987411.005120.9861214103.00644592.63
6192012.06.05 03:00sell310100.000.974950.991250.97286
6202012.06.05 07:30t/p310100.000.972860.991250.9728620900.00665492.63
6212012.06.08 03:15buy311100.000.989070.974270.99100
6222012.06.08 03:30buy312100.000.986440.975340.98898
6232012.06.08 03:40buy313100.000.986230.974030.98756
6242012.06.08 06:40t/p313100.000.987560.974030.9875613300.00678792.63
6252012.06.08 11:30buy314100.000.982360.966060.98602
6262012.06.08 12:45t/p314100.000.986020.966060.9860236600.00715392.63
6272012.06.08 18:20close312100.000.987080.975340.988986400.00721792.63
6282012.06.08 20:10close311100.000.988820.974270.99100-2500.00719292.63
6292012.06.12 01:05buy315100.000.985490.970690.98889
6302012.06.12 01:50close315100.000.986300.970690.988898100.00727392.63
6312012.07.05 05:50buy316100.001.024391.013291.02534
6322012.07.05 06:40t/p316100.001.025341.013291.025349500.00736892.63
6332012.07.23 03:10buy317100.001.033151.016851.03524
6342012.07.23 05:25buy318100.001.031581.018081.03389
6352012.07.24 16:00close318100.001.028961.018081.03389-26257.00710635.63
6362012.07.25 12:40close317100.001.027981.016851.03524-51814.00658821.63
6372012.08.02 03:40buy319100.001.044151.027851.04624
6382012.08.02 04:20close319100.001.045291.027851.0462411400.00670221.63
6392012.08.07 22:55buy320100.001.055061.038761.05776
6402012.08.08 00:35close320100.001.055681.038761.057766143.00676364.63
6412012.08.08 03:00buy321100.001.053441.037141.05553
6422012.08.08 03:55close321100.001.054041.037141.055536000.00682364.63
6432012.08.10 05:15buy322100.001.055441.041941.05775
6442012.08.10 18:30close322100.001.056141.041941.057757000.00689364.63
6452012.09.17 03:25buy323100.001.052841.041741.05538
6462012.09.17 04:30close323100.001.053301.041741.055384600.00693964.63
6472012.09.17 05:25buy324100.001.052481.038981.05479
6482012.09.17 06:00buy325100.001.051761.040661.05468
6492012.09.17 07:25close325100.001.053081.040661.0546813200.00707164.63
6502012.09.17 08:25close324100.001.053511.038981.0547910300.00717464.63
6512012.09.18 03:50buy326100.001.045721.029421.04781
6522012.09.18 05:05t/p326100.001.047811.029421.0478120900.00738364.63
6532012.09.18 11:05buy327100.001.042241.025941.04590
6542012.09.18 16:05close327100.001.043861.025941.0459016200.00754564.63
6552012.09.27 04:55sell328100.001.038951.053751.03572
6562012.09.27 05:40sell329100.001.039781.056081.03883
6572012.09.27 05:50t/p329100.001.038831.056081.038839500.00764064.63
6582012.09.27 11:45close328100.001.039161.053751.03572-2100.00761964.63
6592012.10.09 05:20sell330100.001.023521.037021.02121
6602012.10.09 10:00close330100.001.022041.037021.0212114800.00776764.63
6612012.10.19 11:45buy331100.001.035011.018711.03867
6622012.10.22 13:50close331100.001.032991.018711.03867-20257.00756507.63
6632012.10.26 06:40buy332100.001.032801.021701.03572
6642012.10.26 15:05close332100.001.033651.021701.035728500.00765007.63
6652012.11.07 03:05buy333100.001.041671.026871.04490
6662012.11.07 04:45close333100.001.042741.026871.0449010700.00775707.63
6672012.11.19 00:30sell334100.001.035371.050171.03197
6682012.11.19 03:50sell335100.001.036921.051721.03369
6692012.11.19 04:35sell336100.001.037201.053501.03625
6702012.11.19 08:00t/p336100.001.036251.053501.036259500.00785207.63
6712012.11.20 07:05close335100.001.040701.051721.03369-37797.00747410.63
6722012.11.20 11:00close334100.001.039721.050171.03197-43497.00703913.63
6732012.12.13 21:15buy337100.001.050981.034681.05368
6742012.12.13 23:00close337100.001.052321.034681.0536813400.00717313.63
6752012.12.31 02:20sell338100.001.039911.056211.03782
6762012.12.31 07:05close338100.001.038801.056211.0378211100.00728413.63
6772013.01.04 02:00buy339100.001.044981.033881.04752
6782013.01.04 02:20close339100.001.045591.033881.047526100.00734513.63
6792013.01.04 03:00buy340100.001.044971.030171.04820
6802013.01.04 15:55close340100.001.043571.030171.04820-14000.00720513.63
6812013.01.11 17:00buy341100.001.054881.041381.05695
6822013.01.11 21:05buy342100.001.053561.037261.05626
6832013.01.14 00:20close342100.001.054261.037261.056266943.00727456.63
6842013.01.14 11:00close341100.001.056871.041381.0569519843.00747299.63
6852013.01.29 02:40sell343100.001.043471.054571.04093
6862013.01.29 03:10sell344100.001.043601.058401.04037
6872013.01.29 04:10sell345100.001.044491.057991.04218
6882013.01.29 06:00close345100.001.043461.057991.0421810300.00757599.63
6892013.01.30 02:15close344100.001.046151.058401.04037-25497.00732102.63
6902013.01.30 10:55close343100.001.045281.054571.04093-18097.00714005.63
6912013.02.13 02:45sell346100.001.033841.050141.03175
6922013.02.13 04:40sell347100.001.034481.047981.03217
6932013.02.13 05:40close347100.001.033501.047981.032179800.00723805.63
6942013.02.13 13:20close346100.001.033031.050141.031758100.00731905.63
6952013.02.28 04:55sell348100.001.028381.041881.02607
6962013.02.28 07:05close348100.001.027601.041881.026077800.00739705.63
6972013.03.13 17:30buy349100.001.028371.014871.03044
6982013.03.13 18:30t/p349100.001.030441.014871.0304420700.00760405.63
6992013.03.18 03:30buy350100.001.034811.020011.03804
7002013.03.18 06:45close350100.001.036041.020011.0380412300.00772705.63
7012013.04.24 11:50sell351100.001.028991.045291.02533
7022013.04.24 17:00close351100.001.026321.045291.0253326700.00799405.63
7032013.05.20 06:05sell352100.000.977590.988690.97467
7042013.05.20 09:45close352100.000.975970.988690.9746716200.00815605.63
7052013.05.20 18:00sell353100.000.979290.992790.97722
7062013.05.21 04:00t/p353100.000.977220.992790.9772220703.00836308.63
7072013.06.06 18:50sell354100.000.954700.968200.95263
7082013.06.07 05:10t/p354100.000.952630.968200.9526320703.00857011.63
7092013.06.12 03:45sell355100.000.949470.965770.94738
7102013.06.12 04:05t/p355100.000.947380.965770.9473820900.00877911.63
7112013.06.21 05:05sell356100.000.924620.935720.92367
7122013.06.21 05:25t/p356100.000.923670.935720.923679500.00887411.63
7132013.07.01 18:35sell357100.000.923750.937250.92168
7142013.07.02 05:05t/p357100.000.921680.937250.9216820703.00908114.63
7152013.07.16 03:20sell358100.000.913680.924780.91114
7162013.07.16 04:30t/p358100.000.911140.924780.9111425400.00933514.63
7172013.07.18 05:40buy359100.000.918440.904940.92075
7182013.07.18 05:50buy360100.000.918390.902090.91934
7192013.07.18 06:50buy361100.000.918050.906950.92097
7202013.07.19 01:05close361100.000.918070.906950.92097143.00933657.63
7212013.07.19 01:05close360100.000.918070.902090.91934-3257.00930400.63
7222013.07.19 10:25close359100.000.918020.904940.92075-4257.00926143.63
7232013.08.06 11:05sell362100.000.898920.915220.89526
7242013.08.06 14:45close362100.000.896880.915220.8952620400.00946543.63
7252013.08.13 01:10buy363100.000.913200.898400.91660
7262013.08.13 03:00buy364100.000.911300.900200.91384
7272013.08.13 05:50close364100.000.912710.900200.9138414100.00960643.63
7282013.08.13 09:55close363100.000.914050.898400.916608500.00969143.63
7292013.09.12 05:10buy365100.000.926300.912800.92861
7302013.09.12 18:25close365100.000.927220.912800.928619200.00978343.63
7312013.09.17 03:55buy366100.000.930620.915820.93255
7322013.09.17 04:35t/p366100.000.932550.915820.9325519300.00997643.63
7332013.09.17 04:50buy367100.000.929910.915110.93314
7342013.09.17 09:25close367100.000.931460.915110.9331415500.001013143.63
7352013.09.20 11:55buy368100.000.942670.926370.94633
7362013.09.20 20:15close368100.000.942870.926370.946332000.001015143.63
7372013.10.22 04:00buy369100.000.964720.949920.96795
7382013.10.22 09:20close369100.000.965750.949920.9679510300.001025443.63
7392013.10.23 11:15buy370100.000.962540.946240.96620
7402013.10.24 05:20t/p370100.000.966200.946240.9662036429.001061872.63
7412013.11.04 10:15sell371100.000.950100.966400.94644
7422013.11.05 02:15sell372100.000.951480.967780.94939
7432013.11.05 03:35close372100.000.950790.967780.949396900.001068772.63
7442013.11.05 05:35close371100.000.948150.966400.9464419503.001088275.63
7452013.11.14 02:25sell373100.000.937110.953410.93502
7462013.11.14 04:00close373100.000.936240.953410.935028700.001096975.63
7472013.11.18 04:35sell374100.000.937740.951240.93543
7482013.11.18 21:55close374100.000.937530.951240.935432100.001099075.63
7492013.11.26 02:00sell375100.000.919460.930560.91692
7502013.11.26 04:40close375100.000.918930.930560.916925300.001104375.63
7512013.12.03 21:50sell376100.000.914450.930750.91175
7522013.12.03 23:25close376100.000.913580.930750.911758700.001113075.63
7532013.12.20 03:15sell377100.000.887990.902790.88476
7542013.12.20 09:40close377100.000.886580.902790.8847614100.001127175.63
7552014.01.14 03:35buy378100.000.902520.887720.90575
7562014.01.14 08:05close378100.000.903690.887720.9057511700.001138875.63
7572014.01.21 00:25sell379100.000.882170.896970.87877
7582014.01.21 01:35close379100.000.880770.896970.8787714000.001152875.63
7592014.01.21 04:00sell380100.000.882660.896160.88035
7602014.01.21 05:50close380100.000.881790.896160.880358700.001161575.63
7612014.01.28 10:05sell381100.000.879060.895360.87540
7622014.01.28 17:55close381100.000.877990.895360.8754010700.001172275.63
7632014.02.13 04:00buy382100.000.892860.879360.89517
7642014.02.13 05:20close382100.000.894220.879360.8951713600.001185875.63
7652014.03.10 03:10buy383100.000.904210.889410.90744
7662014.03.11 02:15close383100.000.903310.889410.90744-9057.001176818.63
7672014.03.11 02:50buy384100.000.901430.885130.90352
7682014.03.11 03:30close384100.000.902230.885130.903528000.001184818.63
7692014.03.13 02:05sell385100.000.899870.910970.89733
7702014.03.13 20:25close385100.000.902090.910970.89733-22200.001162618.63
7712014.03.31 03:05buy386100.000.923490.912390.92603
7722014.03.31 03:45close386100.000.924040.912390.926035500.001168118.63
7732014.04.11 03:05buy387100.000.939220.924420.94115
7742014.04.11 04:00buy388100.000.937440.922640.94067
7752014.04.11 11:10close388100.000.939260.922640.9406718200.001186318.63
7762014.04.11 12:45t/p387100.000.941150.924420.9411519300.001205618.63
7772014.04.24 03:50sell389100.000.929740.944540.92781
7782014.04.24 04:55close389100.000.929260.944540.927814800.001210418.63
7792014.04.28 11:10sell390100.000.930280.946580.92662
7802014.04.28 12:35close390100.000.929420.946580.926628600.001219018.63
7812014.04.30 11:40sell391100.000.929460.945760.92580
7822014.04.30 12:55close391100.000.927550.945760.9258019100.001238118.63
7832014.05.22 04:55sell392100.000.925960.940760.92273
7842014.05.22 05:30sell393100.000.926310.942610.92536
7852014.05.22 12:40close393100.000.925770.942610.925365400.001243518.63
7862014.05.22 13:15close392100.000.924530.940760.9227314300.001257818.63
7872014.06.12 04:15buy394100.000.937410.922610.94064
7882014.06.12 04:30close394100.000.938590.922610.9406411800.001269618.63
7892014.06.17 05:05buy395100.000.936190.922690.93850
7902014.06.18 21:00close395100.000.933950.922690.93850-22457.001247161.63
7912014.08.29 22:20buy396100.000.933350.917050.93605
7922014.09.01 06:10close396100.000.933950.917050.936055943.001253104.63
7932014.09.16 04:40sell397100.000.905260.920060.90203
7942014.09.16 06:35close397100.000.903020.920060.9020322400.001275504.63
7952014.09.30 06:30sell398100.000.876450.887550.87353
7962014.09.30 07:15close398100.000.875150.887550.8735313000.001288504.63
7972014.10.02 05:20sell399100.000.879580.893080.87727
7982014.10.02 10:35close399100.000.878700.893080.877278800.001297304.63
7992014.10.06 22:30sell400100.000.875750.892050.87305
8002014.10.07 05:00close400100.000.874740.892050.8730510103.001307407.63
8012014.11.05 00:55sell401100.000.874880.889680.87148
8022014.11.05 02:20close401100.000.873970.889680.871489100.001316507.63
8032014.11.10 04:00sell402100.000.866970.880470.86466
8042014.11.10 15:55close402100.000.866180.880470.864667900.001324407.63
8052014.11.14 05:20buy403100.000.868620.857520.87154
8062014.11.14 12:05close403100.000.870130.857520.8715415100.001339507.63
8072014.12.31 17:55buy404100.000.816040.802540.81811
8082014.12.31 18:00t/p404100.000.818110.802540.8181120700.001360207.63
8092015.01.06 04:15sell405100.000.812360.825860.81005
8102015.01.06 16:30close405100.000.811280.825860.8100510800.001371007.63
8112015.01.27 10:50sell406100.000.794850.811150.79119
8122015.01.27 18:30close406100.000.794230.811150.791196200.001377207.63
8132015.02.26 03:00buy407100.000.785040.770240.78827
8142015.02.26 10:00close407100.000.786240.770240.7882712000.001389207.63
8152015.03.12 10:00sell408100.000.768220.784520.76456
8162015.03.12 10:55close408100.000.766310.784520.7645619100.001408307.63
8172015.03.26 02:20buy409100.000.782570.766270.78466
8182015.03.26 03:20close409100.000.783400.766270.784668300.001416607.63
8192015.05.07 03:00buy410100.000.795330.780530.79726
8202015.05.07 04:50t/p410100.000.797260.780530.7972619300.001435907.63
8212015.05.15 11:35buy411100.000.802470.786170.80613
8222015.05.15 18:00close411100.000.805300.786170.8061328300.001464207.63
8232015.05.22 04:05sell412100.000.791060.805860.78783
8242015.05.22 06:45sell413100.000.792330.803430.78941
8252015.05.22 10:35close413100.000.790040.803430.7894122900.001487107.63
8262015.05.22 10:35close412100.000.790040.805860.7878310200.001497307.63
8272015.06.04 04:40buy414100.000.771000.756200.77423
8282015.06.04 05:55close414100.000.772270.756200.7742312700.001510007.63
8292015.07.09 05:05sell415100.000.745880.759380.74357
8302015.07.09 12:25close415100.000.744720.759380.7435711600.001521607.63
8312015.08.27 04:40sell416100.000.714970.729770.71174
8322015.08.27 05:50close416100.000.713390.729770.7117415800.001537407.63
8332015.08.28 03:05sell417100.000.717990.734290.71590
8342015.08.28 07:40close417100.000.716760.734290.7159012300.001549707.63
8352015.09.03 01:25sell418100.000.705010.719810.70161
8362015.09.03 03:40close418100.000.704580.719810.701614300.001554007.63
8372015.09.21 11:35buy419100.000.715950.699650.71961
8382015.09.22 09:50close419100.000.714850.699650.71961-11057.001542950.63
8392015.09.30 11:40sell420100.000.702740.719040.69908
8402015.09.30 20:40close420100.000.701340.719040.6990814000.001556950.63
8412015.10.08 05:00buy421100.000.718830.707730.71978
8422015.10.08 14:30close421100.000.719700.707730.719788700.001565650.63
8432015.10.13 05:10buy422100.000.730760.714460.73171
8442015.10.13 07:55close422100.000.731160.714460.731714000.001569650.63
8452015.11.23 04:30buy423100.000.717500.704000.71981
8462015.11.23 14:20t/p423100.000.719810.704000.7198123100.001592750.63
8472016.01.25 02:40buy424100.000.699410.684610.70134
8482016.01.25 03:25buy425100.000.698540.683740.70177
8492016.01.25 04:35close425100.000.700800.683740.7017722600.001615350.63
8502016.01.25 04:40close424100.000.700540.684610.7013411300.001626650.63
8512016.01.26 00:20buy426100.000.694620.679820.69802
8522016.01.26 05:05close426100.000.696070.679820.6980214500.001641150.63
8532016.02.01 02:30buy427100.000.705600.694500.70814
8542016.02.01 04:00close427100.000.706150.694500.708145500.001646650.63
8552016.03.15 10:00buy428100.000.746570.730270.75023
8562016.03.16 10:25close428100.000.746270.730270.75023-3057.001643593.63
8572016.03.21 00:40buy429100.000.759540.744740.76294
8582016.03.21 02:10buy430100.000.759110.748010.76165
8592016.03.21 02:30buy431100.000.758800.744000.76073
8602016.03.21 10:35t/p431100.000.760730.744000.7607319300.001662893.63
8612016.03.21 10:40t/p430100.000.761650.748010.7616525400.001688293.63
8622016.03.21 10:40close429100.000.761500.744740.7629419600.001707893.63
8632016.03.22 02:00buy432100.000.756960.740660.75905
8642016.03.22 04:50t/p432100.000.759050.740660.7590520900.001728793.63
8652016.04.05 03:00buy433100.000.759680.743380.76177
8662016.04.05 07:35t/p433100.000.761770.743380.7617720900.001749693.63
8672016.04.14 03:50buy434100.000.762890.751790.76543
8682016.04.14 04:35t/p434100.000.765430.751790.7654325400.001775093.63
8692016.05.03 03:10sell435100.000.767040.783340.76495
8702016.05.03 07:35t/p435100.000.764950.783340.7649520900.001795993.63
8712016.06.10 03:20buy436100.000.741040.724740.74313
8722016.06.10 04:40close436100.000.741920.724740.743138800.001804793.63
8732016.06.10 11:35buy437100.000.739660.723360.74332
8742016.06.10 16:15close437100.000.741560.723360.7433219000.001823793.63
8752016.06.22 03:45buy438100.000.744680.733580.74722
8762016.06.22 04:35close438100.000.745350.733580.747226700.001830493.63
8772016.06.24 04:05buy439100.000.750950.736150.75418
8782016.06.24 04:45close439100.000.753110.736150.7541821600.001852093.63
8792016.07.13 05:30buy440100.000.759410.748310.76036
8802016.07.13 06:25t/p440100.000.760360.748310.760369500.001861593.63
8812016.08.09 05:35buy441100.000.762320.751220.76327
8822016.08.09 05:55t/p441100.000.763270.751220.763279500.001871093.63
8832016.09.26 05:55buy442100.000.760800.749700.76175
8842016.09.26 07:00t/p442100.000.761750.749700.761759500.001880593.63
8852016.10.20 22:10buy443100.000.762620.746320.76532
8862016.10.21 05:40buy444100.000.761940.748440.76425
8872016.10.21 07:35close444100.000.763010.748440.7642510700.001891293.63
8882016.10.21 09:40close443100.000.764230.746320.7653216043.001907336.63
8892016.11.22 02:25sell445100.000.738100.749200.73556
8902016.11.22 05:40sell446100.000.739730.750830.73681
8912016.11.22 09:10close446100.000.737710.750830.7368120200.001927536.63
8922016.11.22 09:25close445100.000.737640.749200.735564600.001932136.63
8932016.11.23 04:10sell447100.000.742610.756110.74030
8942016.11.23 14:40close447100.000.741740.756110.740308700.001940836.63
8952016.12.21 00:45sell448100.000.726280.741080.72288
8962016.12.21 05:30close448100.000.725570.741080.722887100.001947936.63
8972017.01.18 21:45buy449100.000.753270.736970.75597
8982017.01.19 11:00close449100.000.754590.736970.7559713029.001960965.63
8992017.02.03 04:40buy450100.000.764480.753380.76543
9002017.02.03 06:15t/p450100.000.765430.753380.765439500.001970465.63
9012017.02.07 10:10buy451100.000.762660.746360.76632
9022017.02.07 18:00close451100.000.763820.746360.7663211600.001982065.63
9032017.02.17 10:55buy452100.000.768100.751800.77176
9042017.02.20 08:15close452100.000.768030.751800.77176-757.001981308.63
9052017.03.21 05:25buy453100.000.770220.759120.77314
9062017.03.21 09:10close453100.000.771200.759120.773149800.001991108.63
9072017.03.22 00:25buy454100.000.768380.753580.77178
9082017.03.22 02:30buy455100.000.766860.750560.76895
9092017.03.22 04:15buy456100.000.765450.751950.76776
9102017.03.22 07:20close456100.000.766590.751950.7677611400.002002508.63
9112017.03.22 10:50buy457100.000.764600.748300.76826
9122017.03.22 15:20close457100.000.766550.748300.7682619500.002022008.63
9132017.03.22 20:45close455100.000.767850.750560.768959900.002031908.63
9142017.03.22 22:20close454100.000.767940.753580.77178-4400.002027508.63
9152017.04.28 22:15sell458100.000.748860.765160.74616
9162017.05.01 00:10close458100.000.747630.765160.7461612303.002039811.63
9172017.05.01 11:10sell459100.000.750370.766670.74671
9182017.05.02 13:20close459100.000.752570.766670.74671-21997.002017814.63
9192017.05.05 22:20sell460100.000.741620.757920.73892
9202017.05.08 01:25close460100.000.741020.757920.738926003.002023817.63
9212017.05.12 11:05sell461100.000.739700.756000.73604
9222017.05.12 14:20close461100.000.737980.756000.7360417200.002041017.63
9232017.07.03 11:15buy462100.000.766250.749950.76991
9242017.07.04 03:00close462100.000.766500.749950.769912443.002043460.63
9252017.07.18 01:55buy463100.000.779220.764420.78262
9262017.07.18 04:15close463100.000.780750.764420.7826215300.002058760.63
9272017.07.20 11:45buy464100.000.791020.774720.79468
9282017.07.20 16:30close464100.000.793660.774720.7946826400.002085160.63
9292017.07.21 05:55buy465100.000.788280.774780.79059
9302017.07.21 08:50t/p465100.000.790590.774780.7905923100.002108260.63
9312017.08.08 04:40sell466100.000.793260.808060.79003
9322017.08.08 06:15close466100.000.792310.808060.790039500.002117760.63
9332017.08.10 04:15sell467100.000.790450.805250.78722
9342017.08.10 05:30close467100.000.789130.805250.7872213200.002130960.63
9352017.09.12 03:20buy468100.000.802050.785750.80414
9362017.09.12 10:20close468100.000.803590.785750.8041415400.002146360.63
9372017.10.04 03:40sell469100.000.785150.801450.78306
9382017.10.04 05:10sell470100.000.786860.800360.78455
9392017.10.04 07:20close470100.000.786030.800360.784558300.002154660.63
9402017.10.04 17:15close469100.000.784570.801450.783065800.002160460.63
9412017.10.09 03:20sell471100.000.777980.792780.77605
9422017.10.09 05:00close471100.000.777350.792780.776056300.002166760.63
9432017.10.10 04:40sell472100.000.778850.793650.77562
9442017.10.10 10:55close472100.000.777710.793650.7756211400.002178160.63
9452017.10.16 18:55buy473100.000.785860.772360.78793
9462017.10.17 22:15close473100.000.784750.772360.78793-11157.002167003.63
9472017.10.30 03:30sell474100.000.767750.782550.76452
9482017.10.30 05:20sell475100.000.768140.779240.76522
9492017.10.30 10:00close475100.000.767160.779240.765229800.002176803.63
9502017.10.30 10:50sell476100.000.768320.784620.76466
9512017.10.30 13:15close474100.000.767500.782550.764522500.002179303.63
9522017.10.30 15:00close476100.000.766200.784620.7646621200.002200503.63
9532017.10.30 21:55sell477100.000.768740.785040.76604
9542017.10.31 03:10close477100.000.768080.785040.766046603.002207106.63
9552017.11.17 05:00sell478100.000.760720.771820.75780
9562017.11.17 05:20close478100.000.759580.771820.7578011400.002218506.63
9572017.12.12 10:50sell479100.000.755780.772080.75212
9582017.12.12 17:25close479100.000.755560.772080.752122200.002220706.63
9592018.01.08 10:50buy480100.000.782830.766530.78649
9602018.01.09 02:05close480100.000.784380.766530.7864915443.002236149.63
9612018.01.23 10:00buy481100.000.796780.780480.80044
9622018.01.23 17:25close481100.000.798610.780480.8004418300.002254449.63
9632018.03.02 02:40sell482100.000.776910.791710.77498
9642018.03.02 02:50sell483100.000.777090.789290.77576
9652018.03.02 04:25close483100.000.776290.789290.775768000.002262449.63
9662018.03.02 04:25close482100.000.776290.791710.774986200.002268649.63
9672018.03.22 02:05sell484100.000.778000.794300.77591
9682018.03.22 03:10t/p484100.000.775910.794300.7759120900.002289549.63
9692018.05.10 04:45sell485100.000.747180.761980.74395
9702018.05.10 08:40close485100.000.746510.761980.743956700.002296249.63
9712018.05.23 04:40buy486100.000.756090.741290.75932
9722018.05.23 17:15close486100.000.754700.741290.75932-13900.002282349.63
9732018.05.28 22:20buy487100.000.754370.738070.75707
9742018.05.29 03:35close487100.000.754940.738070.757075643.002287992.63
9752018.06.11 04:50sell488100.000.761060.775860.75783
9762018.06.11 12:35close488100.000.760520.775860.757835400.002293392.63
9772018.06.20 04:35sell489100.000.739760.754560.73653
9782018.06.20 11:10close489100.000.738790.754560.736539700.002303092.63
9792018.06.22 11:10sell490100.000.741400.757700.73774
9802018.06.25 08:40close490100.000.741630.757700.73774-2297.002300795.63
9812018.06.29 05:40sell491100.000.737220.750720.73491
9822018.07.02 11:00close491100.000.737140.750720.73491803.002301598.63
9832018.07.11 11:50buy492100.000.740280.723980.74394
9842018.07.12 09:55close492100.000.738820.723980.74394-14771.002286827.63
9852018.08.17 22:35sell493100.000.731730.748030.72903
9862018.08.20 03:40close493100.000.731030.748030.729037003.002293830.63