Символ | AUDUSD (Australian Dollar vs US Dollar) | ||||
Период | 5 Минут (M5) 2000.01.03 00:00 - 2018.09.19 23:59 (2000.01.01 - 2018.09.20) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | st92=""; st1="Режим работы:"; st2="1 - Оптимизация и тестирование отдельных слоёв"; st3="2 - Тест и сохранение рез-ов теста по каждой строке из файла (режим опт-я)"; st4="3 - Торговля и тестирование (по всем слоям из файла)"; st5="4 - Режим полуавтоматической торговли (только открытие ордеров)"; Work_Mode=3; st27=""; st6="----- Файлы -----"; FileName_TD="TradeData"; FileName_SD="TradeDataStart"; FileName_TO="TableOptimization"; FileName_NT="NoTrade"; st61=""; st7="----- Оптимизация Чувашова -----"; Time_Sloy_Num=1; Str_Num=1; st8="----- GMT -----"; GMT_Diff=2; Daylight_Saving_Time=true; Shift=1; st63=""; st9="----- Основные параметры -----"; A=1; B=1; C=1; D=1; E=1; F=1; G=1; H=1; st69=""; Slippage=3; Slippage_Absolute=10; st79=""; st10="----- Отображение информации по ордерам -----"; Drow_Order_Info=true; Font="Times New Roman"; FontSize=17; FontColor=Red; Dist_Pips=10; Dist_Step=5; st80=""; Drow_Botton=true; Drow_NoTrade_Intervals=true; NoTrade_Intervals_Color=Aqua; Drow_NoConnect=true; NoConnec_Intervals_Color=Pink; | ||||
Баров в истории | 1375148 | Смоделировано тиков | 2732187 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | Спред | 17 | ||
Чистая прибыль | 2292830.63 | Общая прибыль | 2858616.32 | Общий убыток | -565785.69 |
Прибыльность | 5.05 | Матожидание выигрыша | 4650.77 | ||
Абсолютная просадка | 148.10 | Максимальная просадка | 249700.00 (43.95%) | Относительная просадка | 43.95% (249700.00) |
Всего сделок | 493 | Короткие позиции (% выигравших) | 234 (87.18%) | Длинные позиции (% выигравших) | 259 (87.64%) |
Прибыльные сделки (% от всех) | 431 (87.42%) | Убыточные сделки (% от всех) | 62 (12.58%) | ||
Самая большая | прибыльная сделка | 36600.00 | убыточная сделка | -58557.00 | |
Средняя | прибыльная сделка | 6632.52 | убыточная сделка | -9125.58 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 52 (306196.40) | непрерывных проигрышей (убыток) | 4 (-815.77) | |
Макс. | непрерывная прибыль (число выигрышей) | 338472.00 (23) | непрерывный убыток (число проигрышей) | -81294.00 (2) | |
Средний | непрерывный выигрыш | 8 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2000.01.04 17:45 | buy | 1 | 0.25 | 0.65607 | 0.64257 | 0.65814 | ||
2 | 2000.01.05 09:55 | close | 1 | 0.25 | 0.65780 | 0.64257 | 0.65814 | 43.11 | 1043.11 |
3 | 2000.01.17 00:05 | buy | 2 | 0.24 | 0.66507 | 0.65027 | 0.66847 | ||
4 | 2000.01.17 10:50 | close | 2 | 0.24 | 0.66490 | 0.65027 | 0.66847 | -4.08 | 1039.03 |
5 | 2000.02.16 04:15 | sell | 3 | 0.26 | 0.63220 | 0.64570 | 0.62989 | ||
6 | 2000.02.16 12:25 | close | 3 | 0.26 | 0.63137 | 0.64570 | 0.62989 | 21.58 | 1060.61 |
7 | 2000.02.29 04:30 | sell | 4 | 0.22 | 0.61590 | 0.63220 | 0.61495 | ||
8 | 2000.02.29 06:00 | t/p | 4 | 0.22 | 0.61495 | 0.63220 | 0.61495 | 20.90 | 1081.51 |
9 | 2000.02.29 21:39 | sell | 5 | 0.23 | 0.61900 | 0.63530 | 0.61630 | ||
10 | 2000.02.29 23:15 | close | 5 | 0.23 | 0.61777 | 0.63530 | 0.61630 | 28.29 | 1109.80 |
11 | 2000.03.13 00:10 | buy | 6 | 0.26 | 0.61287 | 0.59807 | 0.61627 | ||
12 | 2000.03.13 02:20 | buy | 7 | 0.34 | 0.61227 | 0.60117 | 0.61481 | ||
13 | 2000.03.13 09:20 | close | 6 | 0.26 | 0.61360 | 0.59807 | 0.61627 | 18.98 | 1128.78 |
14 | 2000.03.13 09:30 | close | 7 | 0.34 | 0.61290 | 0.60117 | 0.61481 | 21.42 | 1150.20 |
15 | 2000.03.24 21:45 | sell | 8 | 0.24 | 0.60880 | 0.62510 | 0.60610 | ||
16 | 2000.03.29 04:15 | close | 8 | 0.24 | 0.61277 | 0.62510 | 0.60610 | -95.26 | 1054.94 |
17 | 2000.04.12 22:25 | sell | 9 | 0.22 | 0.59800 | 0.61430 | 0.59530 | ||
18 | 2000.04.13 17:15 | close | 9 | 0.22 | 0.59677 | 0.61430 | 0.59530 | 27.08 | 1082.02 |
19 | 2000.04.28 05:00 | sell | 10 | 0.34 | 0.59020 | 0.60130 | 0.58925 | ||
20 | 2000.04.28 05:20 | sell | 11 | 0.28 | 0.59050 | 0.60400 | 0.58819 | ||
21 | 2000.04.28 10:05 | t/p | 10 | 0.34 | 0.58925 | 0.60130 | 0.58925 | 32.30 | 1114.32 |
22 | 2000.04.28 10:10 | t/p | 11 | 0.28 | 0.58819 | 0.60400 | 0.58819 | 64.68 | 1179.00 |
23 | 2000.06.19 03:20 | buy | 12 | 0.27 | 0.60437 | 0.58957 | 0.60630 | ||
24 | 2000.06.19 03:35 | buy | 13 | 0.33 | 0.60397 | 0.59177 | 0.60530 | ||
25 | 2000.06.19 05:15 | buy | 14 | 0.25 | 0.60347 | 0.58717 | 0.60442 | ||
26 | 2000.06.19 08:00 | t/p | 14 | 0.25 | 0.60442 | 0.58717 | 0.60442 | 23.75 | 1202.75 |
27 | 2000.06.20 01:50 | close | 12 | 0.27 | 0.60300 | 0.58957 | 0.60630 | -37.14 | 1165.61 |
28 | 2000.06.20 02:40 | close | 13 | 0.33 | 0.60340 | 0.59177 | 0.60530 | -19.00 | 1146.61 |
29 | 2000.06.21 03:20 | buy | 15 | 0.24 | 0.59957 | 0.58327 | 0.60166 | ||
30 | 2000.06.21 14:10 | close | 15 | 0.24 | 0.60030 | 0.58327 | 0.60166 | 17.52 | 1164.13 |
31 | 2000.07.21 03:35 | sell | 16 | 0.24 | 0.58390 | 0.60020 | 0.58181 | ||
32 | 2000.07.21 04:25 | close | 16 | 0.24 | 0.58327 | 0.60020 | 0.58181 | 15.12 | 1179.25 |
33 | 2000.08.02 05:10 | sell | 17 | 0.25 | 0.58140 | 0.59770 | 0.58045 | ||
34 | 2000.08.02 11:25 | close | 17 | 0.25 | 0.58177 | 0.59770 | 0.58045 | -9.25 | 1170.00 |
35 | 2000.08.24 03:40 | sell | 18 | 0.27 | 0.57350 | 0.58830 | 0.57157 | ||
36 | 2000.08.24 08:45 | t/p | 18 | 0.27 | 0.57157 | 0.58830 | 0.57157 | 52.11 | 1222.11 |
37 | 2000.08.30 22:25 | sell | 19 | 0.26 | 0.57620 | 0.59250 | 0.57350 | ||
38 | 2000.08.31 03:30 | close | 19 | 0.26 | 0.57487 | 0.59250 | 0.57350 | 34.60 | 1256.71 |
39 | 2000.09.21 22:45 | sell | 20 | 0.26 | 0.54460 | 0.56090 | 0.54190 | ||
40 | 2000.09.22 18:50 | close | 20 | 0.26 | 0.54537 | 0.56090 | 0.54190 | -20.01 | 1236.70 |
41 | 2000.10.09 22:40 | sell | 21 | 0.26 | 0.53660 | 0.55290 | 0.53390 | ||
42 | 2000.10.10 01:15 | close | 21 | 0.26 | 0.53497 | 0.55290 | 0.53390 | 42.39 | 1279.09 |
43 | 2000.10.19 22:35 | sell | 22 | 0.27 | 0.52250 | 0.53880 | 0.51980 | ||
44 | 2000.10.20 01:35 | close | 22 | 0.27 | 0.52187 | 0.53880 | 0.51980 | 17.02 | 1296.10 |
45 | 2000.10.20 03:00 | sell | 23 | 0.27 | 0.52430 | 0.54060 | 0.52221 | ||
46 | 2000.10.20 05:25 | sell | 24 | 0.33 | 0.52640 | 0.53990 | 0.52409 | ||
47 | 2000.10.23 16:45 | close | 24 | 0.33 | 0.52817 | 0.53990 | 0.52409 | -58.40 | 1237.70 |
48 | 2000.10.24 02:05 | close | 23 | 0.27 | 0.52717 | 0.54060 | 0.52221 | -77.47 | 1160.23 |
49 | 2000.10.26 22:10 | sell | 25 | 0.24 | 0.52170 | 0.53800 | 0.51900 | ||
50 | 2000.10.27 00:15 | close | 25 | 0.24 | 0.52097 | 0.53800 | 0.51900 | 17.53 | 1177.76 |
51 | 2000.11.30 02:00 | buy | 26 | 0.25 | 0.52067 | 0.50437 | 0.52276 | ||
52 | 2000.11.30 06:05 | t/p | 26 | 0.25 | 0.52276 | 0.50437 | 0.52276 | 52.25 | 1230.01 |
53 | 2000.12.05 21:20 | buy | 27 | 0.26 | 0.54037 | 0.52407 | 0.54307 | ||
54 | 2000.12.06 01:20 | close | 27 | 0.26 | 0.54150 | 0.52407 | 0.54307 | 29.23 | 1259.24 |
55 | 2000.12.08 02:40 | buy | 28 | 0.39 | 0.54517 | 0.53407 | 0.54771 | ||
56 | 2000.12.08 07:55 | close | 28 | 0.39 | 0.54590 | 0.53407 | 0.54771 | 28.47 | 1287.71 |
57 | 2001.01.03 21:15 | buy | 29 | 0.27 | 0.55557 | 0.53927 | 0.55827 | ||
58 | 2001.01.03 23:34 | close | 29 | 0.27 | 0.55670 | 0.53927 | 0.55827 | 30.51 | 1318.22 |
59 | 2001.01.11 17:30 | sell | 30 | 0.34 | 0.55910 | 0.57260 | 0.55703 | ||
60 | 2001.01.12 14:50 | close | 30 | 0.34 | 0.55877 | 0.57260 | 0.55703 | 11.23 | 1329.45 |
61 | 2001.02.05 00:05 | buy | 31 | 0.31 | 0.55047 | 0.53567 | 0.55387 | ||
62 | 2001.02.05 01:45 | close | 31 | 0.31 | 0.55170 | 0.53567 | 0.55387 | 38.13 | 1367.58 |
63 | 2001.03.09 10:50 | sell | 32 | 0.29 | 0.51370 | 0.53000 | 0.51004 | ||
64 | 2001.03.09 12:20 | close | 32 | 0.29 | 0.51117 | 0.53000 | 0.51004 | 73.37 | 1440.95 |
65 | 2001.03.19 00:20 | sell | 33 | 0.34 | 0.49710 | 0.51190 | 0.49370 | ||
66 | 2001.03.19 10:45 | sell | 34 | 0.30 | 0.50420 | 0.52050 | 0.50054 | ||
67 | 2001.03.19 13:00 | t/p | 34 | 0.30 | 0.50054 | 0.52050 | 0.50054 | 109.80 | 1550.75 |
68 | 2001.03.19 16:00 | close | 33 | 0.34 | 0.49937 | 0.51190 | 0.49370 | -77.18 | 1473.57 |
69 | 2001.04.03 22:00 | sell | 35 | 0.31 | 0.48700 | 0.50330 | 0.48430 | ||
70 | 2001.04.04 09:55 | t/p | 35 | 0.31 | 0.48430 | 0.50330 | 0.48430 | 83.71 | 1557.28 |
71 | 2001.04.16 03:45 | buy | 36 | 0.36 | 0.50657 | 0.49177 | 0.50850 | ||
72 | 2001.04.16 15:55 | close | 36 | 0.36 | 0.50710 | 0.49177 | 0.50850 | 19.08 | 1576.36 |
73 | 2001.04.18 03:05 | buy | 37 | 0.33 | 0.50167 | 0.48537 | 0.50376 | ||
74 | 2001.04.18 18:20 | t/p | 37 | 0.33 | 0.50376 | 0.48537 | 0.50376 | 68.97 | 1645.33 |
75 | 2001.05.03 18:25 | buy | 38 | 0.42 | 0.51907 | 0.50557 | 0.52114 | ||
76 | 2001.05.04 14:15 | t/p | 38 | 0.42 | 0.52114 | 0.50557 | 0.52114 | 86.70 | 1732.03 |
77 | 2001.06.05 22:05 | sell | 39 | 0.37 | 0.51070 | 0.52700 | 0.50800 | ||
78 | 2001.06.06 01:35 | close | 39 | 0.37 | 0.50967 | 0.52700 | 0.50800 | 38.12 | 1770.15 |
79 | 2001.06.12 03:45 | buy | 40 | 0.55 | 0.52107 | 0.50997 | 0.52361 | ||
80 | 2001.06.12 05:30 | close | 40 | 0.55 | 0.52190 | 0.50997 | 0.52361 | 45.65 | 1815.80 |
81 | 2001.07.03 03:50 | sell | 41 | 0.38 | 0.51250 | 0.52880 | 0.51041 | ||
82 | 2001.07.05 12:45 | close | 41 | 0.38 | 0.51647 | 0.52880 | 0.51041 | -150.81 | 1664.99 |
83 | 2001.07.09 22:55 | sell | 42 | 0.35 | 0.51110 | 0.52740 | 0.50840 | ||
84 | 2001.07.10 01:05 | close | 42 | 0.35 | 0.51047 | 0.52740 | 0.50840 | 22.06 | 1687.05 |
85 | 2001.09.25 05:25 | sell | 43 | 0.43 | 0.49410 | 0.50760 | 0.49179 | ||
86 | 2001.09.25 08:05 | close | 43 | 0.43 | 0.49327 | 0.50760 | 0.49179 | 35.69 | 1722.74 |
87 | 2001.10.16 22:10 | buy | 44 | 0.36 | 0.51187 | 0.49557 | 0.51457 | ||
88 | 2001.10.17 02:00 | close | 44 | 0.36 | 0.51360 | 0.49557 | 0.51457 | 62.07 | 1784.81 |
89 | 2001.11.23 03:35 | sell | 45 | 0.42 | 0.51830 | 0.53310 | 0.51507 | ||
90 | 2001.11.23 11:10 | close | 45 | 0.42 | 0.51707 | 0.53310 | 0.51507 | 51.66 | 1836.47 |
91 | 2001.12.05 17:15 | sell | 46 | 0.47 | 0.51680 | 0.53030 | 0.51473 | ||
92 | 2001.12.07 12:05 | close | 46 | 0.47 | 0.51757 | 0.53030 | 0.51473 | -36.13 | 1800.34 |
93 | 2001.12.24 00:00 | sell | 47 | 0.42 | 0.50930 | 0.52410 | 0.50590 | ||
94 | 2001.12.24 00:50 | close | 47 | 0.42 | 0.50857 | 0.52410 | 0.50590 | 30.66 | 1831.00 |
95 | 2001.12.24 02:35 | sell | 48 | 0.57 | 0.50920 | 0.52030 | 0.50666 | ||
96 | 2001.12.24 04:25 | close | 48 | 0.57 | 0.50867 | 0.52030 | 0.50666 | 30.21 | 1861.21 |
97 | 2002.02.04 10:25 | sell | 49 | 0.39 | 0.51070 | 0.52700 | 0.50704 | ||
98 | 2002.02.04 14:30 | close | 49 | 0.39 | 0.50937 | 0.52700 | 0.50704 | 51.87 | 1913.08 |
99 | 2002.03.14 02:15 | sell | 50 | 0.60 | 0.52090 | 0.53200 | 0.51836 | ||
100 | 2002.03.14 03:50 | close | 50 | 0.60 | 0.51997 | 0.53200 | 0.51836 | 55.80 | 1968.88 |
101 | 2002.03.25 00:00 | buy | 51 | 0.46 | 0.53077 | 0.51597 | 0.53417 | ||
102 | 2002.03.25 01:40 | close | 51 | 0.46 | 0.53120 | 0.51597 | 0.53417 | 19.78 | 1988.66 |
103 | 2002.04.03 03:30 | buy | 52 | 0.42 | 0.53167 | 0.51537 | 0.53376 | ||
104 | 2002.04.03 20:40 | close | 52 | 0.42 | 0.53290 | 0.51537 | 0.53376 | 51.66 | 2040.32 |
105 | 2002.04.09 04:15 | sell | 53 | 0.48 | 0.52870 | 0.54350 | 0.52547 | ||
106 | 2002.04.09 16:25 | close | 53 | 0.48 | 0.52897 | 0.54350 | 0.52547 | -12.96 | 2027.36 |
107 | 2002.06.18 22:55 | sell | 54 | 0.43 | 0.56640 | 0.58270 | 0.56370 | ||
108 | 2002.06.19 01:35 | close | 54 | 0.43 | 0.56547 | 0.58270 | 0.56370 | 40.00 | 2067.36 |
109 | 2002.07.08 03:50 | sell | 55 | 0.44 | 0.55960 | 0.57590 | 0.55751 | ||
110 | 2002.07.10 19:10 | close | 55 | 0.44 | 0.56577 | 0.57590 | 0.55751 | -271.45 | 1795.91 |
111 | 2002.07.19 03:40 | sell | 56 | 0.56 | 0.55470 | 0.56580 | 0.55216 | ||
112 | 2002.07.22 03:15 | close | 56 | 0.56 | 0.55507 | 0.56580 | 0.55216 | -20.70 | 1775.20 |
113 | 2002.09.02 03:05 | buy | 57 | 0.38 | 0.54947 | 0.53317 | 0.55156 | ||
114 | 2002.09.02 09:35 | close | 57 | 0.38 | 0.55060 | 0.53317 | 0.55156 | 42.94 | 1818.14 |
115 | 2002.09.25 01:30 | sell | 58 | 0.42 | 0.54640 | 0.56120 | 0.54300 | ||
116 | 2002.09.25 08:40 | close | 58 | 0.42 | 0.54587 | 0.56120 | 0.54300 | 22.26 | 1840.40 |
117 | 2002.11.06 02:10 | buy | 59 | 0.58 | 0.56057 | 0.54947 | 0.56311 | ||
118 | 2002.11.06 08:25 | close | 59 | 0.58 | 0.56110 | 0.54947 | 0.56311 | 30.74 | 1871.14 |
119 | 2002.11.08 21:30 | buy | 60 | 0.40 | 0.56487 | 0.54857 | 0.56757 | ||
120 | 2002.11.12 20:05 | close | 60 | 0.40 | 0.56110 | 0.54857 | 0.56757 | -151.26 | 1719.89 |
121 | 2003.02.21 17:45 | buy | 61 | 0.44 | 0.59707 | 0.58357 | 0.59914 | ||
122 | 2003.02.24 04:25 | close | 61 | 0.44 | 0.59850 | 0.58357 | 0.59914 | 62.67 | 1782.56 |
123 | 2003.03.10 04:15 | buy | 62 | 0.46 | 0.61267 | 0.59917 | 0.61498 | ||
124 | 2003.03.10 08:50 | t/p | 62 | 0.46 | 0.61498 | 0.59917 | 0.61498 | 106.26 | 1888.82 |
125 | 2003.03.17 02:30 | sell | 63 | 0.40 | 0.59960 | 0.61590 | 0.59751 | ||
126 | 2003.03.17 16:15 | t/p | 63 | 0.40 | 0.59751 | 0.61590 | 0.59751 | 83.60 | 1972.42 |
127 | 2003.04.18 03:30 | buy | 64 | 0.46 | 0.61297 | 0.59817 | 0.61490 | ||
128 | 2003.04.18 04:25 | close | 64 | 0.46 | 0.61460 | 0.59817 | 0.61490 | 74.98 | 2047.40 |
129 | 2003.05.20 11:30 | buy | 65 | 0.43 | 0.65287 | 0.63657 | 0.65653 | ||
130 | 2003.05.20 12:55 | close | 65 | 0.43 | 0.65560 | 0.63657 | 0.65653 | 117.39 | 2164.79 |
131 | 2003.05.27 22:10 | buy | 66 | 0.46 | 0.65497 | 0.63867 | 0.65767 | ||
132 | 2003.05.28 03:35 | close | 66 | 0.46 | 0.65640 | 0.63867 | 0.65767 | 65.52 | 2230.30 |
133 | 2003.08.13 03:20 | buy | 67 | 0.70 | 0.65477 | 0.64367 | 0.65731 | ||
134 | 2003.08.13 03:45 | close | 67 | 0.70 | 0.65570 | 0.64367 | 0.65731 | 65.10 | 2295.40 |
135 | 2003.12.11 10:20 | buy | 68 | 0.49 | 0.73607 | 0.71977 | 0.73973 | ||
136 | 2003.12.11 14:10 | close | 68 | 0.49 | 0.73720 | 0.71977 | 0.73973 | 55.37 | 2350.77 |
137 | 2004.01.15 10:00 | buy | 69 | 0.50 | 0.77257 | 0.75627 | 0.77623 | ||
138 | 2004.01.15 10:35 | close | 69 | 0.50 | 0.77440 | 0.75627 | 0.77623 | 91.50 | 2442.27 |
139 | 2004.03.18 04:05 | sell | 70 | 0.63 | 0.74480 | 0.75830 | 0.74249 | ||
140 | 2004.03.18 13:30 | close | 70 | 0.63 | 0.74387 | 0.75830 | 0.74249 | 58.59 | 2500.86 |
141 | 2004.04.19 03:10 | sell | 71 | 0.53 | 0.74770 | 0.76400 | 0.74561 | ||
142 | 2004.04.19 06:45 | close | 71 | 0.53 | 0.74657 | 0.76400 | 0.74561 | 59.89 | 2560.75 |
143 | 2004.04.19 11:00 | sell | 72 | 0.54 | 0.75040 | 0.76670 | 0.74674 | ||
144 | 2004.04.19 13:10 | close | 72 | 0.54 | 0.74847 | 0.76670 | 0.74674 | 104.22 | 2664.97 |
145 | 2004.05.17 05:05 | sell | 73 | 0.69 | 0.69430 | 0.70780 | 0.69199 | ||
146 | 2004.05.17 14:00 | t/p | 73 | 0.69 | 0.69199 | 0.70780 | 0.69199 | 159.39 | 2824.36 |
147 | 2004.05.19 05:05 | sell | 74 | 0.73 | 0.69440 | 0.70790 | 0.69209 | ||
148 | 2004.05.19 06:25 | close | 74 | 0.73 | 0.69357 | 0.70790 | 0.69209 | 60.59 | 2884.95 |
149 | 2004.06.07 01:30 | sell | 75 | 0.68 | 0.69930 | 0.71410 | 0.69590 | ||
150 | 2004.06.07 02:30 | close | 75 | 0.68 | 0.69847 | 0.71410 | 0.69590 | 56.44 | 2941.39 |
151 | 2004.07.20 06:40 | buy | 76 | 0.92 | 0.73157 | 0.72047 | 0.73449 | ||
152 | 2004.07.20 11:55 | buy | 77 | 0.63 | 0.73047 | 0.71417 | 0.73413 | ||
153 | 2004.07.20 16:35 | close | 76 | 0.92 | 0.72980 | 0.72047 | 0.73449 | -162.84 | 2778.55 |
154 | 2004.07.20 17:40 | close | 77 | 0.63 | 0.73060 | 0.71417 | 0.73413 | 8.19 | 2786.74 |
155 | 2004.08.31 06:00 | sell | 78 | 0.87 | 0.70200 | 0.71310 | 0.69908 | ||
156 | 2004.08.31 09:00 | close | 78 | 0.87 | 0.70047 | 0.71310 | 0.69908 | 133.11 | 2919.85 |
157 | 2004.09.07 05:45 | sell | 79 | 0.75 | 0.69350 | 0.70700 | 0.69119 | ||
158 | 2004.09.07 13:50 | close | 79 | 0.75 | 0.69197 | 0.70700 | 0.69119 | 114.75 | 3034.60 |
159 | 2004.10.04 03:50 | buy | 80 | 0.95 | 0.72267 | 0.71157 | 0.72521 | ||
160 | 2004.10.04 05:00 | buy | 81 | 0.78 | 0.72137 | 0.70787 | 0.72368 | ||
161 | 2004.10.04 05:20 | buy | 82 | 0.65 | 0.72097 | 0.70467 | 0.72192 | ||
162 | 2004.10.04 08:35 | t/p | 82 | 0.65 | 0.72192 | 0.70467 | 0.72192 | 61.75 | 3096.35 |
163 | 2004.10.04 11:25 | close | 81 | 0.78 | 0.72280 | 0.70787 | 0.72368 | 111.54 | 3207.89 |
164 | 2004.10.04 20:45 | close | 80 | 0.95 | 0.72310 | 0.71157 | 0.72521 | 40.85 | 3248.74 |
165 | 2004.12.14 00:15 | sell | 83 | 0.76 | 0.76020 | 0.77500 | 0.75680 | ||
166 | 2004.12.14 01:50 | close | 83 | 0.76 | 0.75967 | 0.77500 | 0.75680 | 40.28 | 3289.02 |
167 | 2004.12.22 05:50 | buy | 84 | 1.03 | 0.76357 | 0.75247 | 0.76649 | ||
168 | 2004.12.22 09:55 | close | 84 | 1.03 | 0.76530 | 0.75247 | 0.76649 | 178.19 | 3467.21 |
169 | 2005.01.03 04:25 | buy | 85 | 1.09 | 0.77757 | 0.76647 | 0.77852 | ||
170 | 2005.01.03 09:10 | t/p | 85 | 1.09 | 0.77852 | 0.76647 | 0.77852 | 103.55 | 3570.76 |
171 | 2005.01.14 02:05 | buy | 86 | 1.12 | 0.76307 | 0.75197 | 0.76561 | ||
172 | 2005.01.17 08:20 | close | 86 | 1.12 | 0.76100 | 0.75197 | 0.76561 | -232.48 | 3338.29 |
173 | 2005.02.15 04:05 | buy | 87 | 0.86 | 0.78437 | 0.77087 | 0.78668 | ||
174 | 2005.02.15 08:20 | close | 87 | 0.86 | 0.78550 | 0.77087 | 0.78668 | 97.18 | 3435.47 |
175 | 2005.05.10 05:10 | sell | 88 | 0.73 | 0.77470 | 0.79100 | 0.77375 | ||
176 | 2005.05.10 07:50 | t/p | 88 | 0.73 | 0.77375 | 0.79100 | 0.77375 | 69.35 | 3504.82 |
177 | 2005.05.18 22:09 | sell | 89 | 0.75 | 0.76140 | 0.77770 | 0.75870 | ||
178 | 2005.05.19 01:10 | close | 89 | 0.75 | 0.76027 | 0.77770 | 0.75870 | 84.82 | 3589.63 |
179 | 2005.05.23 22:05 | sell | 90 | 0.77 | 0.75970 | 0.77600 | 0.75700 | ||
180 | 2005.05.24 01:30 | close | 90 | 0.77 | 0.75887 | 0.77600 | 0.75700 | 63.93 | 3653.57 |
181 | 2005.06.21 03:35 | buy | 91 | 1.15 | 0.77487 | 0.76377 | 0.77741 | ||
182 | 2005.06.21 15:15 | close | 91 | 1.15 | 0.77620 | 0.76377 | 0.77741 | 152.95 | 3806.52 |
183 | 2005.06.30 04:55 | sell | 92 | 0.90 | 0.76390 | 0.77870 | 0.76067 | ||
184 | 2005.06.30 10:20 | close | 92 | 0.90 | 0.76177 | 0.77870 | 0.76067 | 191.70 | 3998.22 |
185 | 2005.08.03 03:35 | buy | 93 | 0.94 | 0.76327 | 0.74847 | 0.76520 | ||
186 | 2005.08.03 09:10 | close | 93 | 0.94 | 0.76420 | 0.74847 | 0.76520 | 87.42 | 4085.64 |
187 | 2005.08.05 05:20 | buy | 94 | 1.05 | 0.76937 | 0.75587 | 0.77168 | ||
188 | 2005.08.05 06:10 | buy | 95 | 1.28 | 0.76907 | 0.75797 | 0.77199 | ||
189 | 2005.08.05 08:30 | close | 95 | 1.28 | 0.77000 | 0.75797 | 0.77199 | 119.04 | 4204.68 |
190 | 2005.08.05 11:00 | close | 94 | 1.05 | 0.77020 | 0.75587 | 0.77168 | 87.15 | 4291.83 |
191 | 2005.08.25 05:40 | sell | 96 | 1.11 | 0.75860 | 0.77210 | 0.75629 | ||
192 | 2005.08.26 02:30 | close | 96 | 1.11 | 0.75757 | 0.77210 | 0.75629 | 114.36 | 4406.19 |
193 | 2005.09.06 03:50 | buy | 97 | 1.04 | 0.76627 | 0.75147 | 0.76820 | ||
194 | 2005.09.06 05:40 | buy | 98 | 0.94 | 0.76617 | 0.74987 | 0.76712 | ||
195 | 2005.09.06 07:55 | close | 98 | 0.94 | 0.76690 | 0.74987 | 0.76712 | 68.62 | 4474.81 |
196 | 2005.09.06 13:30 | close | 97 | 1.04 | 0.76690 | 0.75147 | 0.76820 | 65.52 | 4540.33 |
197 | 2005.09.07 22:55 | buy | 99 | 0.97 | 0.76557 | 0.74927 | 0.76827 | ||
198 | 2005.09.08 01:55 | close | 99 | 0.97 | 0.76670 | 0.74927 | 0.76827 | 107.95 | 4648.28 |
199 | 2005.09.12 22:05 | buy | 100 | 0.99 | 0.76927 | 0.75297 | 0.77197 | ||
200 | 2005.09.13 07:45 | close | 100 | 0.99 | 0.77000 | 0.75297 | 0.77197 | 71.71 | 4719.99 |
201 | 2005.09.28 05:10 | sell | 101 | 1.01 | 0.75650 | 0.77280 | 0.75555 | ||
202 | 2005.09.28 06:10 | sell | 102 | 1.48 | 0.75670 | 0.76780 | 0.75378 | ||
203 | 2005.09.28 16:45 | close | 102 | 1.48 | 0.75657 | 0.76780 | 0.75378 | 19.24 | 4739.23 |
204 | 2005.09.28 16:45 | close | 101 | 1.01 | 0.75657 | 0.77280 | 0.75555 | -7.07 | 4732.16 |
205 | 2005.09.29 11:10 | sell | 103 | 1.01 | 0.76130 | 0.77760 | 0.75764 | ||
206 | 2005.09.29 14:55 | close | 103 | 1.01 | 0.75917 | 0.77760 | 0.75764 | 215.13 | 4947.29 |
207 | 2005.10.07 04:35 | sell | 104 | 1.16 | 0.76040 | 0.77520 | 0.75717 | ||
208 | 2005.10.07 09:25 | close | 104 | 1.16 | 0.75937 | 0.77520 | 0.75717 | 119.48 | 5066.77 |
209 | 2005.10.28 03:15 | buy | 105 | 1.19 | 0.75607 | 0.74127 | 0.75800 | ||
210 | 2005.10.28 05:35 | close | 105 | 1.19 | 0.75670 | 0.74127 | 0.75800 | 74.97 | 5141.74 |
211 | 2005.12.26 10:10 | sell | 106 | 1.10 | 0.73150 | 0.74780 | 0.72784 | ||
212 | 2005.12.27 02:55 | close | 106 | 1.10 | 0.72987 | 0.74780 | 0.72784 | 179.33 | 5321.07 |
213 | 2006.01.12 21:35 | buy | 107 | 1.14 | 0.75017 | 0.73387 | 0.75287 | ||
214 | 2006.01.13 08:40 | close | 107 | 1.14 | 0.75140 | 0.73387 | 0.75287 | 139.57 | 5460.64 |
215 | 2006.02.14 21:05 | sell | 108 | 1.17 | 0.74180 | 0.75810 | 0.73910 | ||
216 | 2006.02.15 01:30 | close | 108 | 1.17 | 0.74097 | 0.75810 | 0.73910 | 97.15 | 5557.79 |
217 | 2006.03.03 03:25 | buy | 109 | 1.31 | 0.74457 | 0.72977 | 0.74780 | ||
218 | 2006.03.03 04:40 | buy | 110 | 1.44 | 0.74377 | 0.73027 | 0.74608 | ||
219 | 2006.03.03 07:30 | close | 110 | 1.44 | 0.74500 | 0.73027 | 0.74608 | 177.12 | 5734.91 |
220 | 2006.03.03 08:50 | close | 109 | 1.31 | 0.74560 | 0.72977 | 0.74780 | 134.93 | 5869.84 |
221 | 2006.03.14 21:40 | sell | 111 | 1.26 | 0.73690 | 0.75320 | 0.73420 | ||
222 | 2006.03.16 02:20 | close | 111 | 1.26 | 0.73787 | 0.75320 | 0.73420 | -122.07 | 5747.77 |
223 | 2006.03.22 17:40 | sell | 112 | 1.49 | 0.72030 | 0.73380 | 0.71823 | ||
224 | 2006.03.23 02:15 | t/p | 112 | 1.49 | 0.71823 | 0.73380 | 0.71823 | 308.56 | 6056.33 |
225 | 2006.03.28 05:45 | sell | 113 | 1.30 | 0.70930 | 0.72560 | 0.70835 | ||
226 | 2006.03.28 16:10 | close | 113 | 1.30 | 0.70887 | 0.72560 | 0.70835 | 55.90 | 6112.23 |
227 | 2006.03.30 11:05 | sell | 114 | 1.31 | 0.71150 | 0.72780 | 0.70784 | ||
228 | 2006.03.31 11:10 | close | 114 | 1.31 | 0.71317 | 0.72780 | 0.70784 | -218.73 | 5893.50 |
229 | 2006.05.02 04:30 | buy | 115 | 1.39 | 0.75647 | 0.74167 | 0.75970 | ||
230 | 2006.05.02 05:10 | buy | 116 | 1.52 | 0.75607 | 0.74257 | 0.75838 | ||
231 | 2006.05.02 05:35 | buy | 117 | 1.26 | 0.75597 | 0.73967 | 0.75692 | ||
232 | 2006.05.02 07:10 | t/p | 117 | 1.26 | 0.75692 | 0.73967 | 0.75692 | 119.70 | 6013.20 |
233 | 2006.05.02 09:50 | close | 116 | 1.52 | 0.75730 | 0.74257 | 0.75838 | 186.96 | 6200.16 |
234 | 2006.05.02 10:25 | close | 115 | 1.39 | 0.75860 | 0.74167 | 0.75970 | 296.07 | 6496.23 |
235 | 2006.05.04 05:35 | buy | 118 | 2.04 | 0.76767 | 0.75657 | 0.76862 | ||
236 | 2006.05.04 13:00 | t/p | 118 | 2.04 | 0.76862 | 0.75657 | 0.76862 | 193.80 | 6690.03 |
237 | 2006.05.09 05:00 | buy | 119 | 1.73 | 0.76707 | 0.75357 | 0.76938 | ||
238 | 2006.05.09 07:40 | t/p | 119 | 1.73 | 0.76938 | 0.75357 | 0.76938 | 399.63 | 7089.66 |
239 | 2006.05.23 11:10 | sell | 120 | 1.52 | 0.75600 | 0.77230 | 0.75234 | ||
240 | 2006.05.23 12:05 | close | 120 | 1.52 | 0.75437 | 0.77230 | 0.75234 | 247.76 | 7337.42 |
241 | 2006.06.08 03:40 | sell | 121 | 2.31 | 0.74350 | 0.75460 | 0.74096 | ||
242 | 2006.06.08 05:30 | sell | 122 | 1.90 | 0.74560 | 0.75910 | 0.74329 | ||
243 | 2006.06.08 08:50 | close | 122 | 1.90 | 0.74447 | 0.75910 | 0.74329 | 214.70 | 7552.12 |
244 | 2006.06.08 15:50 | close | 121 | 2.31 | 0.74287 | 0.75460 | 0.74096 | 145.53 | 7697.65 |
245 | 2006.06.09 11:50 | sell | 123 | 1.65 | 0.74670 | 0.76300 | 0.74304 | ||
246 | 2006.06.12 12:00 | close | 123 | 1.65 | 0.74667 | 0.76300 | 0.74304 | 5.00 | 7702.65 |
247 | 2006.06.15 22:35 | sell | 124 | 1.65 | 0.74200 | 0.75830 | 0.73930 | ||
248 | 2006.06.16 14:50 | close | 124 | 1.65 | 0.74027 | 0.75830 | 0.73930 | 285.50 | 7988.15 |
249 | 2006.06.27 01:40 | sell | 125 | 1.88 | 0.73360 | 0.74840 | 0.73020 | ||
250 | 2006.06.27 11:55 | close | 125 | 1.88 | 0.73267 | 0.74840 | 0.73020 | 174.84 | 8162.99 |
251 | 2006.07.10 22:30 | buy | 126 | 1.75 | 0.74617 | 0.72987 | 0.74887 | ||
252 | 2006.07.11 00:25 | close | 126 | 1.75 | 0.74700 | 0.72987 | 0.74887 | 144.25 | 8307.24 |
253 | 2006.07.12 22:50 | buy | 127 | 1.78 | 0.75117 | 0.73487 | 0.75387 | ||
254 | 2006.07.13 00:20 | close | 127 | 1.78 | 0.75200 | 0.73487 | 0.75387 | 144.70 | 8451.94 |
255 | 2006.07.25 18:00 | buy | 128 | 2.19 | 0.75287 | 0.73937 | 0.75494 | ||
256 | 2006.07.26 03:40 | t/p | 128 | 2.19 | 0.75494 | 0.73937 | 0.75494 | 452.08 | 8904.02 |
257 | 2006.08.01 03:35 | buy | 129 | 2.80 | 0.76367 | 0.75257 | 0.76621 | ||
258 | 2006.08.01 18:10 | close | 129 | 2.80 | 0.76360 | 0.75257 | 0.76621 | -19.60 | 8884.42 |
259 | 2006.08.14 11:45 | buy | 130 | 1.90 | 0.76497 | 0.74867 | 0.76863 | ||
260 | 2006.08.15 14:35 | close | 130 | 1.90 | 0.76270 | 0.74867 | 0.76863 | -432.38 | 8452.04 |
261 | 2006.08.29 03:35 | sell | 131 | 2.66 | 0.76000 | 0.77110 | 0.75746 | ||
262 | 2006.08.29 05:00 | sell | 132 | 2.19 | 0.76140 | 0.77490 | 0.75909 | ||
263 | 2006.08.29 17:00 | close | 131 | 2.66 | 0.76057 | 0.77110 | 0.75746 | -151.62 | 8300.42 |
264 | 2006.08.31 02:05 | close | 132 | 2.19 | 0.76237 | 0.77490 | 0.75909 | -212.17 | 8088.25 |
265 | 2006.09.14 11:25 | sell | 133 | 1.73 | 0.75450 | 0.77080 | 0.75084 | ||
266 | 2006.09.14 15:55 | close | 133 | 1.73 | 0.75427 | 0.77080 | 0.75084 | 39.79 | 8128.04 |
267 | 2006.10.24 03:10 | buy | 134 | 1.74 | 0.75667 | 0.74037 | 0.75876 | ||
268 | 2006.10.24 07:34 | close | 134 | 1.74 | 0.75740 | 0.74037 | 0.75876 | 127.02 | 8255.06 |
269 | 2006.11.02 02:50 | buy | 135 | 2.60 | 0.77137 | 0.76027 | 0.77391 | ||
270 | 2006.11.02 05:55 | close | 135 | 2.60 | 0.77240 | 0.76027 | 0.77391 | 267.80 | 8522.86 |
271 | 2006.12.04 02:10 | buy | 136 | 2.68 | 0.78717 | 0.77607 | 0.78971 | ||
272 | 2006.12.04 17:25 | close | 136 | 2.68 | 0.78830 | 0.77607 | 0.78971 | 302.84 | 8825.70 |
273 | 2007.01.09 04:45 | sell | 137 | 1.89 | 0.78300 | 0.79930 | 0.78205 | ||
274 | 2007.01.09 13:10 | t/p | 137 | 1.89 | 0.78205 | 0.79930 | 0.78205 | 179.55 | 9005.25 |
275 | 2007.02.27 21:05 | buy | 138 | 1.93 | 0.78837 | 0.77207 | 0.79107 | ||
276 | 2007.03.01 10:40 | close | 138 | 1.93 | 0.78800 | 0.77207 | 0.79107 | -75.81 | 8929.44 |
277 | 2007.03.09 02:20 | sell | 139 | 1.91 | 0.77930 | 0.79560 | 0.77721 | ||
278 | 2007.03.13 21:35 | close | 139 | 1.91 | 0.78187 | 0.79560 | 0.77721 | -490.76 | 8438.68 |
279 | 2007.04.03 11:35 | buy | 140 | 1.81 | 0.81227 | 0.79597 | 0.81593 | ||
280 | 2007.04.03 14:15 | close | 140 | 1.81 | 0.81380 | 0.79597 | 0.81593 | 276.93 | 8715.61 |
281 | 2007.04.04 01:20 | buy | 141 | 2.06 | 0.81177 | 0.79697 | 0.81517 | ||
282 | 2007.04.04 06:00 | close | 141 | 2.06 | 0.81100 | 0.79697 | 0.81517 | -158.62 | 8556.99 |
283 | 2007.04.23 11:05 | buy | 142 | 1.83 | 0.83277 | 0.81647 | 0.83643 | ||
284 | 2007.04.23 17:45 | close | 142 | 1.83 | 0.83460 | 0.81647 | 0.83643 | 334.89 | 8891.88 |
285 | 2007.05.29 11:15 | sell | 143 | 1.90 | 0.82090 | 0.83720 | 0.81724 | ||
286 | 2007.05.29 19:20 | close | 143 | 1.90 | 0.81887 | 0.83720 | 0.81724 | 385.70 | 9277.58 |
287 | 2007.06.12 22:45 | buy | 144 | 1.99 | 0.84077 | 0.82447 | 0.84347 | ||
288 | 2007.06.13 04:10 | close | 144 | 1.99 | 0.84180 | 0.82447 | 0.84347 | 203.84 | 9481.42 |
289 | 2007.08.13 04:10 | sell | 145 | 2.24 | 0.84880 | 0.86360 | 0.84557 | ||
290 | 2007.08.13 06:50 | close | 145 | 2.24 | 0.84727 | 0.86360 | 0.84557 | 342.72 | 9824.14 |
291 | 2007.08.28 05:40 | buy | 146 | 2.10 | 0.82357 | 0.80727 | 0.82452 | ||
292 | 2007.08.28 06:15 | buy | 147 | 3.09 | 0.82217 | 0.81107 | 0.82509 | ||
293 | 2007.08.28 09:20 | t/p | 146 | 2.10 | 0.82452 | 0.80727 | 0.82452 | 199.50 | 10023.64 |
294 | 2007.08.28 09:25 | t/p | 147 | 3.09 | 0.82509 | 0.81107 | 0.82509 | 902.28 | 10925.92 |
295 | 2007.10.08 18:15 | buy | 148 | 2.83 | 0.89467 | 0.88117 | 0.89674 | ||
296 | 2007.10.08 22:00 | buy | 149 | 2.34 | 0.89217 | 0.87587 | 0.89487 | ||
297 | 2007.10.08 23:30 | close | 149 | 2.34 | 0.89330 | 0.87587 | 0.89487 | 264.42 | 11190.34 |
298 | 2007.10.09 06:30 | buy | 150 | 3.52 | 0.89177 | 0.88067 | 0.89469 | ||
299 | 2007.10.09 08:30 | close | 150 | 3.52 | 0.89330 | 0.88067 | 0.89469 | 538.56 | 11728.90 |
300 | 2007.10.09 16:20 | close | 148 | 2.83 | 0.89520 | 0.88117 | 0.89674 | 148.38 | 11877.28 |
301 | 2007.10.23 05:35 | sell | 151 | 3.74 | 0.88950 | 0.90060 | 0.88855 | ||
302 | 2007.10.23 06:45 | t/p | 151 | 3.74 | 0.88855 | 0.90060 | 0.88855 | 355.30 | 12232.58 |
303 | 2007.10.30 02:15 | buy | 152 | 2.89 | 0.91867 | 0.90387 | 0.92060 | ||
304 | 2007.10.30 02:45 | t/p | 152 | 2.89 | 0.92060 | 0.90387 | 0.92060 | 557.77 | 12790.35 |
305 | 2007.10.30 05:25 | buy | 153 | 4.03 | 0.91817 | 0.90707 | 0.92109 | ||
306 | 2007.10.30 08:40 | close | 153 | 4.03 | 0.91990 | 0.90707 | 0.92109 | 697.19 | 13487.54 |
307 | 2007.11.01 21:25 | buy | 154 | 2.89 | 0.91217 | 0.89587 | 0.91487 | ||
308 | 2007.11.01 23:30 | close | 154 | 2.89 | 0.91360 | 0.89587 | 0.91487 | 413.27 | 13900.81 |
309 | 2007.11.14 03:25 | sell | 155 | 3.28 | 0.90160 | 0.91640 | 0.89837 | ||
310 | 2007.11.14 04:45 | sell | 156 | 3.60 | 0.90270 | 0.91620 | 0.90039 | ||
311 | 2007.11.14 12:50 | t/p | 156 | 3.60 | 0.90039 | 0.91620 | 0.90039 | 831.60 | 14732.41 |
312 | 2007.11.14 16:00 | close | 155 | 3.28 | 0.90107 | 0.91640 | 0.89837 | 173.84 | 14906.25 |
313 | 2007.11.19 00:10 | sell | 157 | 3.52 | 0.89460 | 0.90940 | 0.89120 | ||
314 | 2007.11.19 06:35 | close | 157 | 3.52 | 0.89407 | 0.90940 | 0.89120 | 186.56 | 15092.81 |
315 | 2007.11.23 02:45 | sell | 158 | 3.56 | 0.87640 | 0.89120 | 0.87447 | ||
316 | 2007.11.23 04:45 | t/p | 158 | 3.56 | 0.87447 | 0.89120 | 0.87447 | 687.08 | 15779.89 |
317 | 2007.11.26 00:05 | sell | 159 | 3.73 | 0.87850 | 0.89330 | 0.87510 | ||
318 | 2007.11.26 04:05 | sell | 160 | 4.09 | 0.88350 | 0.89700 | 0.88119 | ||
319 | 2007.11.26 04:20 | close | 160 | 4.09 | 0.88267 | 0.89700 | 0.88119 | 339.47 | 16119.36 |
320 | 2007.11.26 14:45 | close | 159 | 3.73 | 0.87927 | 0.89330 | 0.87510 | -287.21 | 15832.15 |
321 | 2007.12.18 04:40 | sell | 161 | 4.99 | 0.86100 | 0.87210 | 0.86005 | ||
322 | 2007.12.18 05:05 | t/p | 161 | 4.99 | 0.86005 | 0.87210 | 0.86005 | 474.05 | 16306.20 |
323 | 2008.01.31 00:25 | buy | 162 | 3.85 | 0.88467 | 0.86987 | 0.88807 | ||
324 | 2008.01.31 01:45 | close | 162 | 3.85 | 0.88710 | 0.86987 | 0.88807 | 935.55 | 17241.75 |
325 | 2008.02.20 03:15 | buy | 163 | 4.07 | 0.91627 | 0.90147 | 0.91950 | ||
326 | 2008.02.20 09:50 | close | 163 | 4.07 | 0.91720 | 0.90147 | 0.91950 | 378.51 | 17620.26 |
327 | 2008.03.24 10:35 | sell | 164 | 3.78 | 0.90460 | 0.92090 | 0.90094 | ||
328 | 2008.03.24 13:20 | close | 164 | 3.78 | 0.90287 | 0.92090 | 0.90094 | 653.94 | 18274.20 |
329 | 2008.03.25 00:30 | sell | 165 | 4.32 | 0.91000 | 0.92480 | 0.90660 | ||
330 | 2008.03.25 01:15 | close | 165 | 4.32 | 0.90947 | 0.92480 | 0.90660 | 228.96 | 18503.16 |
331 | 2008.03.25 04:50 | sell | 166 | 4.79 | 0.91220 | 0.92570 | 0.90989 | ||
332 | 2008.03.25 21:50 | sell | 167 | 3.97 | 0.91730 | 0.93360 | 0.91460 | ||
333 | 2008.03.26 00:35 | close | 167 | 3.97 | 0.91667 | 0.93360 | 0.91460 | 250.23 | 18753.39 |
334 | 2008.03.26 09:45 | close | 166 | 4.79 | 0.91247 | 0.92570 | 0.90989 | -129.19 | 18624.20 |
335 | 2008.03.31 01:30 | buy | 168 | 4.40 | 0.91477 | 0.89997 | 0.91817 | ||
336 | 2008.03.31 05:00 | close | 168 | 4.40 | 0.91690 | 0.89997 | 0.91817 | 937.20 | 19561.40 |
337 | 2008.05.22 22:10 | buy | 169 | 4.20 | 0.95457 | 0.93827 | 0.95727 | ||
338 | 2008.05.22 22:55 | close | 169 | 4.20 | 0.95560 | 0.93827 | 0.95727 | 432.60 | 19994.00 |
339 | 2008.06.13 05:20 | sell | 170 | 4.29 | 0.94040 | 0.95670 | 0.93945 | ||
340 | 2008.06.13 06:00 | t/p | 170 | 4.29 | 0.93945 | 0.95670 | 0.93945 | 407.55 | 20401.55 |
341 | 2008.06.17 03:30 | sell | 171 | 4.38 | 0.94350 | 0.95980 | 0.94141 | ||
342 | 2008.06.17 03:35 | t/p | 171 | 4.38 | 0.94141 | 0.95980 | 0.94141 | 915.42 | 21316.97 |
343 | 2008.07.16 05:55 | buy | 172 | 6.72 | 0.97687 | 0.96577 | 0.97782 | ||
344 | 2008.07.16 06:15 | t/p | 172 | 6.72 | 0.97782 | 0.96577 | 0.97782 | 638.40 | 21955.37 |
345 | 2008.08.18 05:50 | sell | 173 | 5.69 | 0.87310 | 0.88660 | 0.87079 | ||
346 | 2008.08.18 10:10 | t/p | 173 | 5.69 | 0.87079 | 0.88660 | 0.87079 | 1314.39 | 23269.76 |
347 | 2008.08.27 05:20 | sell | 174 | 7.33 | 0.85970 | 0.87080 | 0.85875 | ||
348 | 2008.08.27 07:55 | t/p | 174 | 7.33 | 0.85875 | 0.87080 | 0.85875 | 696.35 | 23966.11 |
349 | 2008.08.27 11:00 | sell | 175 | 5.14 | 0.86110 | 0.87740 | 0.85744 | ||
350 | 2008.08.27 16:40 | close | 175 | 5.14 | 0.85947 | 0.87740 | 0.85744 | 837.82 | 24803.93 |
351 | 2008.09.23 18:35 | buy | 176 | 6.43 | 0.83577 | 0.82227 | 0.83784 | ||
352 | 2008.09.23 20:50 | t/p | 176 | 6.43 | 0.83784 | 0.82227 | 0.83784 | 1331.01 | 26134.94 |
353 | 2008.10.09 05:25 | sell | 177 | 8.24 | 0.68690 | 0.69800 | 0.68595 | ||
354 | 2008.10.09 07:15 | t/p | 177 | 8.24 | 0.68595 | 0.69800 | 0.68595 | 782.80 | 26917.74 |
355 | 2008.10.13 22:30 | sell | 178 | 5.77 | 0.69950 | 0.71580 | 0.69680 | ||
356 | 2008.10.13 22:35 | t/p | 178 | 5.77 | 0.69680 | 0.71580 | 0.69680 | 1557.90 | 28475.64 |
357 | 2008.10.28 21:45 | sell | 179 | 6.11 | 0.64410 | 0.66040 | 0.64140 | ||
358 | 2008.10.28 21:55 | t/p | 179 | 6.11 | 0.64140 | 0.66040 | 0.64140 | 1649.70 | 30125.34 |
359 | 2008.11.06 00:00 | buy | 180 | 7.12 | 0.67717 | 0.66237 | 0.68057 | ||
360 | 2008.11.06 00:30 | close | 180 | 7.12 | 0.67820 | 0.66237 | 0.68057 | 733.36 | 30858.70 |
361 | 2008.11.24 00:05 | sell | 181 | 7.29 | 0.63580 | 0.65060 | 0.63240 | ||
362 | 2008.11.24 00:25 | close | 181 | 7.29 | 0.63517 | 0.65060 | 0.63240 | 459.27 | 31317.97 |
363 | 2008.12.18 21:15 | buy | 182 | 6.72 | 0.69087 | 0.67457 | 0.69357 | ||
364 | 2008.12.19 01:15 | close | 182 | 6.72 | 0.69170 | 0.67457 | 0.69357 | 553.93 | 31871.90 |
365 | 2009.01.07 21:15 | buy | 183 | 6.84 | 0.70957 | 0.69327 | 0.71227 | ||
366 | 2009.01.07 21:45 | close | 183 | 6.84 | 0.71060 | 0.69327 | 0.71227 | 704.52 | 32576.42 |
367 | 2009.01.08 04:20 | buy | 184 | 8.44 | 0.70537 | 0.69187 | 0.70768 | ||
368 | 2009.01.08 06:25 | t/p | 184 | 8.44 | 0.70768 | 0.69187 | 0.70768 | 1949.64 | 34526.06 |
369 | 2009.01.14 04:05 | sell | 185 | 10.88 | 0.67490 | 0.68600 | 0.67395 | ||
370 | 2009.01.14 05:00 | t/p | 185 | 10.88 | 0.67395 | 0.68600 | 0.67395 | 1033.60 | 35559.66 |
371 | 2009.01.21 21:50 | sell | 186 | 7.63 | 0.66380 | 0.68010 | 0.66110 | ||
372 | 2009.01.21 23:15 | t/p | 186 | 7.63 | 0.66110 | 0.68010 | 0.66110 | 2060.10 | 37619.76 |
373 | 2009.02.03 03:20 | sell | 187 | 8.89 | 0.63710 | 0.65190 | 0.63387 | ||
374 | 2009.02.03 04:35 | sell | 188 | 9.75 | 0.64060 | 0.65410 | 0.63829 | ||
375 | 2009.02.03 05:15 | t/p | 188 | 9.75 | 0.63829 | 0.65410 | 0.63829 | 2252.25 | 39872.01 |
376 | 2009.02.03 07:55 | close | 187 | 8.89 | 0.63517 | 0.65190 | 0.63387 | 1715.77 | 41587.78 |
377 | 2009.02.19 04:25 | sell | 189 | 13.11 | 0.64210 | 0.65320 | 0.64115 | ||
378 | 2009.02.19 05:25 | sell | 190 | 13.11 | 0.64335 | 0.65445 | 0.64043 | ||
379 | 2009.02.19 05:55 | close | 190 | 13.11 | 0.64246 | 0.65445 | 0.64043 | 1166.79 | 42754.57 |
380 | 2009.02.19 07:10 | t/p | 189 | 13.11 | 0.64115 | 0.65320 | 0.64115 | 1245.45 | 44000.02 |
381 | 2009.03.03 04:55 | sell | 191 | 11.40 | 0.64067 | 0.65417 | 0.63836 | ||
382 | 2009.03.03 05:20 | t/p | 191 | 11.40 | 0.63836 | 0.65417 | 0.63836 | 2633.40 | 46633.42 |
383 | 2009.03.10 04:55 | sell | 192 | 14.70 | 0.63856 | 0.64966 | 0.63761 | ||
384 | 2009.03.10 07:20 | t/p | 192 | 14.70 | 0.63761 | 0.64966 | 0.63761 | 1396.50 | 48029.92 |
385 | 2009.03.24 21:05 | buy | 193 | 10.31 | 0.69433 | 0.67803 | 0.69703 | ||
386 | 2009.03.24 22:05 | close | 193 | 10.31 | 0.69523 | 0.67803 | 0.69703 | 927.90 | 48957.82 |
387 | 2009.03.27 10:40 | buy | 194 | 10.51 | 0.69642 | 0.68012 | 0.70008 | ||
388 | 2009.03.27 16:55 | close | 194 | 10.51 | 0.69385 | 0.68012 | 0.70008 | -2701.07 | 46256.75 |
389 | 2009.04.15 03:25 | buy | 195 | 9.93 | 0.71776 | 0.70146 | 0.71985 | ||
390 | 2009.04.15 10:10 | t/p | 195 | 9.93 | 0.71985 | 0.70146 | 0.71985 | 2075.37 | 48332.12 |
391 | 2009.04.27 04:55 | buy | 196 | 11.42 | 0.71306 | 0.69826 | 0.71629 | ||
392 | 2009.04.27 10:15 | close | 196 | 11.42 | 0.71414 | 0.69826 | 0.71629 | 1233.36 | 49565.48 |
393 | 2009.05.06 03:35 | buy | 197 | 15.62 | 0.73697 | 0.72587 | 0.73951 | ||
394 | 2009.05.06 08:45 | close | 197 | 15.62 | 0.73784 | 0.72587 | 0.73951 | 1358.94 | 50924.42 |
395 | 2009.05.08 04:15 | buy | 198 | 12.04 | 0.75129 | 0.73649 | 0.75452 | ||
396 | 2009.05.08 06:55 | t/p | 198 | 12.04 | 0.75452 | 0.73649 | 0.75452 | 3888.92 | 54813.34 |
397 | 2009.05.26 03:50 | buy | 199 | 11.76 | 0.77482 | 0.75852 | 0.77691 | ||
398 | 2009.05.26 04:10 | close | 199 | 11.76 | 0.77592 | 0.75852 | 0.77691 | 1293.60 | 56106.94 |
399 | 2009.05.27 22:30 | buy | 200 | 12.04 | 0.77684 | 0.76054 | 0.77954 | ||
400 | 2009.05.28 00:55 | close | 200 | 12.04 | 0.77777 | 0.76054 | 0.77954 | 1099.13 | 57206.07 |
401 | 2009.06.23 18:10 | sell | 201 | 14.83 | 0.79261 | 0.80611 | 0.79054 | ||
402 | 2009.06.24 20:40 | close | 201 | 14.83 | 0.79493 | 0.80611 | 0.79054 | -3440.12 | 53765.95 |
403 | 2009.06.29 03:10 | buy | 202 | 12.71 | 0.80247 | 0.78767 | 0.80440 | ||
404 | 2009.06.29 03:35 | buy | 203 | 15.42 | 0.80217 | 0.78997 | 0.80350 | ||
405 | 2009.06.29 12:05 | t/p | 203 | 15.42 | 0.80350 | 0.78997 | 0.80350 | 2050.86 | 55816.81 |
406 | 2009.06.29 12:15 | t/p | 202 | 12.71 | 0.80440 | 0.78767 | 0.80440 | 2453.03 | 58269.84 |
407 | 2009.07.14 05:40 | sell | 204 | 15.10 | 0.78448 | 0.79798 | 0.78217 | ||
408 | 2009.07.15 10:25 | s/l | 204 | 15.10 | 0.79798 | 0.79798 | 0.78217 | -20384.55 | 37885.30 |
409 | 2009.07.21 18:45 | buy | 205 | 9.82 | 0.81077 | 0.79727 | 0.81284 | ||
410 | 2009.07.21 20:20 | t/p | 205 | 9.82 | 0.81284 | 0.79727 | 0.81284 | 2032.74 | 39918.04 |
411 | 2009.07.23 22:40 | buy | 206 | 8.57 | 0.81110 | 0.79480 | 0.81380 | ||
412 | 2009.07.23 23:00 | close | 206 | 8.57 | 0.81190 | 0.79480 | 0.81380 | 685.60 | 40603.64 |
413 | 2009.08.07 11:50 | buy | 207 | 8.71 | 0.83578 | 0.81948 | 0.83944 | ||
414 | 2009.08.07 14:35 | t/p | 207 | 8.71 | 0.83944 | 0.81948 | 0.83944 | 3187.86 | 43791.50 |
415 | 2009.08.18 03:25 | sell | 208 | 10.35 | 0.82546 | 0.84026 | 0.82353 | ||
416 | 2009.08.18 03:35 | t/p | 208 | 10.35 | 0.82353 | 0.84026 | 0.82353 | 1997.55 | 45789.05 |
417 | 2009.08.18 03:35 | sell | 209 | 10.82 | 0.82551 | 0.84031 | 0.82358 | ||
418 | 2009.08.18 03:45 | t/p | 209 | 10.82 | 0.82358 | 0.84031 | 0.82358 | 2088.26 | 47877.31 |
419 | 2009.08.19 01:20 | sell | 210 | 11.32 | 0.82744 | 0.84224 | 0.82404 | ||
420 | 2009.08.19 03:25 | close | 210 | 11.32 | 0.82669 | 0.84224 | 0.82404 | 849.00 | 48726.31 |
421 | 2009.08.25 04:35 | buy | 211 | 11.52 | 0.83474 | 0.81994 | 0.83797 | ||
422 | 2009.08.25 05:15 | close | 211 | 11.52 | 0.83612 | 0.81994 | 0.83797 | 1589.76 | 50316.07 |
423 | 2009.08.26 01:45 | buy | 212 | 11.89 | 0.83373 | 0.81893 | 0.83713 | ||
424 | 2009.08.26 04:30 | close | 212 | 11.89 | 0.83459 | 0.81893 | 0.83713 | 1022.54 | 51338.61 |
425 | 2009.08.31 05:30 | buy | 213 | 16.18 | 0.83850 | 0.82740 | 0.83945 | ||
426 | 2009.08.31 06:00 | t/p | 213 | 16.18 | 0.83945 | 0.82740 | 0.83945 | 1537.10 | 52875.71 |
427 | 2009.09.09 05:55 | buy | 214 | 16.67 | 0.85886 | 0.84776 | 0.85981 | ||
428 | 2009.09.09 07:35 | t/p | 214 | 16.67 | 0.85981 | 0.84776 | 0.85981 | 1583.65 | 54459.36 |
429 | 2009.09.10 11:25 | buy | 215 | 11.69 | 0.85597 | 0.83967 | 0.85963 | ||
430 | 2009.09.10 14:05 | close | 215 | 11.69 | 0.85759 | 0.83967 | 0.85963 | 1893.78 | 56353.14 |
431 | 2009.09.18 03:50 | buy | 216 | 17.76 | 0.86877 | 0.85767 | 0.87131 | ||
432 | 2009.09.18 04:00 | buy | 217 | 13.32 | 0.86829 | 0.85349 | 0.87152 | ||
433 | 2009.09.18 04:50 | close | 216 | 17.76 | 0.86930 | 0.85767 | 0.87131 | 941.28 | 57294.42 |
434 | 2009.09.18 06:20 | close | 217 | 13.32 | 0.87035 | 0.85349 | 0.87152 | 2743.92 | 60038.34 |
435 | 2009.09.21 05:50 | buy | 218 | 15.56 | 0.86489 | 0.85139 | 0.86720 | ||
436 | 2009.09.21 06:40 | close | 218 | 15.56 | 0.86595 | 0.85139 | 0.86720 | 1649.36 | 61687.70 |
437 | 2009.09.23 22:25 | buy | 219 | 13.24 | 0.86886 | 0.85256 | 0.87156 | ||
438 | 2009.09.24 02:55 | close | 219 | 13.24 | 0.87093 | 0.85256 | 0.87156 | 2718.04 | 64405.74 |
439 | 2009.10.09 18:45 | buy | 220 | 16.69 | 0.90141 | 0.88791 | 0.90348 | ||
440 | 2009.10.09 21:10 | t/p | 220 | 16.69 | 0.90348 | 0.88791 | 0.90348 | 3454.83 | 67860.57 |
441 | 2009.11.04 10:25 | sell | 221 | 14.57 | 0.90720 | 0.92350 | 0.90354 | ||
442 | 2009.11.05 02:45 | close | 221 | 14.57 | 0.90735 | 0.92350 | 0.90354 | -217.24 | 67643.33 |
443 | 2009.11.12 21:10 | buy | 222 | 14.52 | 0.92166 | 0.90536 | 0.92436 | ||
444 | 2009.11.12 23:05 | close | 222 | 14.52 | 0.92311 | 0.90536 | 0.92436 | 2105.40 | 69748.73 |
445 | 2009.11.17 10:10 | buy | 223 | 14.97 | 0.92837 | 0.91207 | 0.93203 | ||
446 | 2009.11.17 22:00 | close | 223 | 14.97 | 0.93058 | 0.91207 | 0.93203 | 3308.37 | 73057.10 |
447 | 2009.11.30 02:15 | sell | 224 | 23.03 | 0.91602 | 0.92712 | 0.91348 | ||
448 | 2009.11.30 04:50 | sell | 225 | 18.94 | 0.91807 | 0.93157 | 0.91576 | ||
449 | 2009.11.30 06:15 | t/p | 225 | 18.94 | 0.91576 | 0.93157 | 0.91576 | 4375.14 | 77432.24 |
450 | 2009.11.30 10:45 | close | 224 | 23.03 | 0.91560 | 0.92712 | 0.91348 | 967.26 | 78399.50 |
451 | 2010.01.12 02:00 | buy | 226 | 18.54 | 0.92714 | 0.91234 | 0.92907 | ||
452 | 2010.01.12 06:50 | close | 226 | 18.54 | 0.92759 | 0.91234 | 0.92907 | 834.30 | 79233.80 |
453 | 2010.01.28 10:55 | sell | 227 | 17.01 | 0.90413 | 0.92043 | 0.90047 | ||
454 | 2010.01.28 12:45 | close | 227 | 17.01 | 0.90188 | 0.92043 | 0.90047 | 3827.25 | 83061.05 |
455 | 2010.02.02 04:25 | sell | 228 | 21.53 | 0.89218 | 0.90568 | 0.88987 | ||
456 | 2010.02.02 04:35 | t/p | 228 | 21.53 | 0.88987 | 0.90568 | 0.88987 | 4973.43 | 88034.48 |
457 | 2010.02.03 10:05 | sell | 229 | 18.90 | 0.89092 | 0.90722 | 0.88726 | ||
458 | 2010.02.03 11:45 | close | 229 | 18.90 | 0.88927 | 0.90722 | 0.88726 | 3118.50 | 91152.98 |
459 | 2010.02.08 17:05 | sell | 230 | 23.63 | 0.87040 | 0.88390 | 0.86833 | ||
460 | 2010.02.08 19:05 | t/p | 230 | 23.63 | 0.86833 | 0.88390 | 0.86833 | 4891.41 | 96044.39 |
461 | 2010.02.09 10:25 | sell | 231 | 20.62 | 0.87363 | 0.88993 | 0.86997 | ||
462 | 2010.02.09 12:05 | t/p | 231 | 20.62 | 0.86997 | 0.88993 | 0.86997 | 7546.92 | 103591.31 |
463 | 2010.02.18 02:15 | buy | 232 | 32.66 | 0.89548 | 0.88438 | 0.89802 | ||
464 | 2010.02.18 02:50 | close | 232 | 32.66 | 0.89612 | 0.88438 | 0.89802 | 2090.24 | 105681.55 |
465 | 2010.02.18 03:05 | buy | 233 | 24.99 | 0.89461 | 0.87981 | 0.89784 | ||
466 | 2010.02.18 04:40 | close | 233 | 24.99 | 0.89615 | 0.87981 | 0.89784 | 3848.46 | 109530.01 |
467 | 2010.03.09 10:35 | buy | 234 | 23.51 | 0.90668 | 0.89038 | 0.91034 | ||
468 | 2010.03.09 15:20 | close | 234 | 23.51 | 0.90898 | 0.89038 | 0.91034 | 5407.30 | 114937.31 |
469 | 2010.03.11 03:35 | buy | 235 | 27.18 | 0.91185 | 0.89705 | 0.91508 | ||
470 | 2010.03.11 05:00 | buy | 236 | 36.24 | 0.91151 | 0.90041 | 0.91443 | ||
471 | 2010.03.11 05:35 | close | 236 | 36.24 | 0.91243 | 0.90041 | 0.91443 | 3334.08 | 118271.39 |
472 | 2010.03.11 06:05 | close | 235 | 27.18 | 0.91375 | 0.89705 | 0.91508 | 5164.20 | 123435.59 |
473 | 2010.03.15 04:20 | buy | 237 | 32.00 | 0.91341 | 0.89991 | 0.91572 | ||
474 | 2010.03.15 06:40 | close | 237 | 32.00 | 0.91440 | 0.89991 | 0.91572 | 3168.00 | 126603.59 |
475 | 2010.04.20 03:35 | sell | 238 | 29.94 | 0.92719 | 0.94199 | 0.92526 | ||
476 | 2010.04.20 04:05 | close | 238 | 29.94 | 0.92611 | 0.94199 | 0.92526 | 3233.52 | 129837.11 |
477 | 2010.05.10 03:20 | sell | 239 | 40.93 | 0.89942 | 0.91052 | 0.89688 | ||
478 | 2010.05.11 06:05 | close | 239 | 40.93 | 0.89929 | 0.91052 | 0.89688 | 533.32 | 130370.43 |
479 | 2010.05.26 11:15 | sell | 240 | 27.99 | 0.83136 | 0.84766 | 0.82770 | ||
480 | 2010.05.26 12:00 | t/p | 240 | 27.99 | 0.82770 | 0.84766 | 0.82770 | 10244.34 | 140614.77 |
481 | 2010.06.08 18:45 | sell | 241 | 36.45 | 0.82426 | 0.83776 | 0.82219 | ||
482 | 2010.06.08 19:25 | t/p | 241 | 36.45 | 0.82219 | 0.83776 | 0.82219 | 7545.15 | 148159.92 |
483 | 2010.06.22 22:10 | buy | 242 | 31.81 | 0.87216 | 0.85586 | 0.87486 | ||
484 | 2010.06.23 14:20 | t/p | 242 | 31.81 | 0.87486 | 0.85586 | 0.87486 | 8570.57 | 156730.49 |
485 | 2010.07.02 04:10 | sell | 243 | 37.06 | 0.85023 | 0.86503 | 0.84700 | ||
486 | 2010.07.02 05:30 | close | 243 | 37.06 | 0.84860 | 0.86503 | 0.84700 | 6040.78 | 162771.27 |
487 | 2010.07.20 03:05 | sell | 244 | 51.32 | 0.87283 | 0.88393 | 0.87029 | ||
488 | 2010.07.20 04:10 | close | 244 | 51.32 | 0.87188 | 0.88393 | 0.87029 | 4875.40 | 167646.67 |
489 | 2010.07.28 03:50 | buy | 245 | 35.99 | 0.89401 | 0.87771 | 0.89610 | ||
490 | 2010.07.28 07:55 | close | 245 | 35.99 | 0.89526 | 0.87771 | 0.89610 | 4498.75 | 172145.42 |
491 | 2010.08.10 03:35 | buy | 246 | 36.96 | 0.91302 | 0.89672 | 0.91511 | ||
492 | 2010.08.10 05:40 | buy | 247 | 44.63 | 0.91231 | 0.89881 | 0.91462 | ||
493 | 2010.08.10 10:45 | close | 247 | 44.63 | 0.91312 | 0.89881 | 0.91462 | 3615.03 | 175760.45 |
494 | 2010.08.10 20:25 | t/p | 246 | 36.96 | 0.91511 | 0.89672 | 0.91511 | 7724.64 | 183485.09 |
495 | 2010.08.13 05:30 | sell | 248 | 39.39 | 0.90124 | 0.91754 | 0.90029 | ||
496 | 2010.08.13 06:35 | t/p | 248 | 39.39 | 0.90029 | 0.91754 | 0.90029 | 3742.05 | 187227.14 |
497 | 2010.08.17 05:00 | sell | 249 | 48.54 | 0.90061 | 0.91411 | 0.89830 | ||
498 | 2010.08.17 11:10 | sell | 250 | 40.20 | 0.90371 | 0.92001 | 0.90005 | ||
499 | 2010.08.17 13:15 | close | 250 | 40.20 | 0.90185 | 0.92001 | 0.90005 | 7477.20 | 194704.34 |
500 | 2010.08.18 09:05 | close | 249 | 48.54 | 0.90003 | 0.91411 | 0.89830 | 2816.78 | 197521.11 |
501 | 2010.09.03 05:45 | buy | 251 | 62.28 | 0.90764 | 0.89654 | 0.90859 | ||
502 | 2010.09.03 06:50 | close | 251 | 62.28 | 0.90814 | 0.89654 | 0.90859 | 3114.00 | 200635.11 |
503 | 2010.09.10 04:40 | buy | 252 | 47.44 | 0.92194 | 0.90714 | 0.92517 | ||
504 | 2010.09.10 05:10 | buy | 253 | 63.26 | 0.92090 | 0.90980 | 0.92185 | ||
505 | 2010.09.10 06:45 | t/p | 253 | 63.26 | 0.92185 | 0.90980 | 0.92185 | 6009.70 | 206644.81 |
506 | 2010.09.10 07:55 | close | 252 | 47.44 | 0.92348 | 0.90714 | 0.92517 | 7305.76 | 213950.57 |
507 | 2010.09.30 04:35 | buy | 254 | 50.59 | 0.96737 | 0.95257 | 0.97060 | ||
508 | 2010.09.30 06:30 | buy | 255 | 67.46 | 0.96674 | 0.95564 | 0.96966 | ||
509 | 2010.09.30 09:25 | close | 254 | 50.59 | 0.96819 | 0.95257 | 0.97060 | 4148.38 | 218098.95 |
510 | 2010.09.30 09:30 | close | 255 | 67.46 | 0.96772 | 0.95564 | 0.96966 | 6611.08 | 224710.03 |
511 | 2010.10.28 05:50 | sell | 256 | 48.25 | 0.97643 | 0.99273 | 0.97548 | ||
512 | 2010.10.28 07:00 | t/p | 256 | 48.25 | 0.97548 | 0.99273 | 0.97548 | 4583.75 | 229293.78 |
513 | 2010.10.28 11:10 | sell | 257 | 49.23 | 0.97724 | 0.99354 | 0.97358 | ||
514 | 2010.10.29 02:35 | close | 257 | 49.23 | 0.97672 | 0.99354 | 0.97358 | 2561.44 | 231855.22 |
515 | 2010.11.03 02:15 | buy | 258 | 54.83 | 0.99719 | 0.98239 | 0.99912 | ||
516 | 2010.11.03 03:10 | buy | 259 | 54.83 | 0.99618 | 0.98138 | 0.99941 | ||
517 | 2010.11.03 03:45 | close | 259 | 54.83 | 0.99749 | 0.98138 | 0.99941 | 7182.73 | 239037.95 |
518 | 2010.11.03 04:50 | close | 258 | 54.83 | 0.99782 | 0.98239 | 0.99912 | 3454.29 | 242492.24 |
519 | 2010.11.09 21:25 | buy | 260 | 52.06 | 1.00428 | 0.98798 | 1.00698 | ||
520 | 2010.11.10 02:10 | close | 260 | 52.06 | 1.00513 | 0.98798 | 1.00698 | 4395.43 | 246887.66 |
521 | 2010.11.18 04:25 | sell | 261 | 64.00 | 0.98419 | 0.99769 | 0.98188 | ||
522 | 2010.11.19 11:35 | t/p | 261 | 64.00 | 0.98188 | 0.99769 | 0.98188 | 14785.92 | 261673.58 |
523 | 2010.12.01 21:35 | sell | 262 | 56.18 | 0.96912 | 0.98542 | 0.96642 | ||
524 | 2010.12.02 00:15 | close | 262 | 56.18 | 0.96691 | 0.98542 | 0.96642 | 12420.84 | 274094.42 |
525 | 2010.12.27 00:15 | buy | 263 | 64.81 | 1.00080 | 0.98600 | 1.00420 | ||
526 | 2010.12.27 03:05 | close | 263 | 64.81 | 1.00152 | 0.98600 | 1.00420 | 4666.32 | 278760.74 |
527 | 2011.01.04 02:25 | buy | 264 | 59.85 | 1.01329 | 0.99699 | 1.01538 | ||
528 | 2011.01.04 04:25 | close | 264 | 59.85 | 1.01424 | 0.99699 | 1.01538 | 5685.75 | 284446.49 |
529 | 2011.01.12 10:30 | sell | 265 | 61.07 | 0.99152 | 1.00782 | 0.98786 | ||
530 | 2011.01.12 13:05 | close | 265 | 61.07 | 0.98894 | 1.00782 | 0.98786 | 15756.06 | 300202.55 |
531 | 2011.01.12 21:00 | sell | 266 | 64.46 | 0.99634 | 1.01264 | 0.99364 | ||
532 | 2011.01.12 21:50 | close | 266 | 64.46 | 0.99503 | 1.01264 | 0.99364 | 8444.26 | 308646.81 |
533 | 2011.02.09 10:35 | buy | 267 | 66.27 | 1.00973 | 0.99343 | 1.01339 | ||
534 | 2011.02.09 15:50 | close | 267 | 66.27 | 1.01176 | 0.99343 | 1.01339 | 13452.81 | 322099.62 |
535 | 2011.02.14 03:25 | sell | 268 | 76.17 | 1.00401 | 1.01881 | 1.00078 | ||
536 | 2011.02.14 04:00 | sell | 269 | 69.16 | 1.00575 | 1.02205 | 1.00480 | ||
537 | 2011.02.14 05:05 | t/p | 269 | 69.16 | 1.00480 | 1.02205 | 1.00480 | 6570.20 | 328669.82 |
538 | 2011.02.14 09:35 | close | 268 | 76.17 | 1.00327 | 1.01881 | 1.00078 | 5636.58 | 334306.40 |
539 | 2011.03.18 04:20 | sell | 270 | 86.67 | 0.99387 | 1.00737 | 0.99156 | ||
540 | 2011.03.18 07:50 | close | 270 | 86.67 | 0.99309 | 1.00737 | 0.99156 | 6760.26 | 341066.66 |
541 | 2011.03.29 01:45 | buy | 271 | 80.65 | 1.02322 | 1.00842 | 1.02662 | ||
542 | 2011.03.29 04:15 | close | 271 | 80.65 | 1.02409 | 1.00842 | 1.02662 | 7016.55 | 348083.21 |
543 | 2011.04.12 01:30 | buy | 272 | 82.31 | 1.04799 | 1.03319 | 1.05139 | ||
544 | 2011.04.12 03:05 | buy | 273 | 74.74 | 1.04583 | 1.02953 | 1.04792 | ||
545 | 2011.04.12 04:00 | close | 273 | 74.74 | 1.04645 | 1.02953 | 1.04792 | 4633.88 | 352717.09 |
546 | 2011.04.12 05:10 | buy | 274 | 91.44 | 1.04351 | 1.03001 | 1.04582 | ||
547 | 2011.04.12 09:15 | t/p | 274 | 91.44 | 1.04582 | 1.03001 | 1.04582 | 21122.64 | 373839.73 |
548 | 2011.04.12 09:20 | close | 272 | 82.31 | 1.04693 | 1.03319 | 1.05139 | -8724.86 | 365114.87 |
549 | 2011.04.22 05:00 | buy | 275 | 78.39 | 1.07251 | 1.05621 | 1.07346 | ||
550 | 2011.04.22 06:30 | close | 275 | 78.39 | 1.07303 | 1.05621 | 1.07346 | 4076.28 | 369191.15 |
551 | 2011.04.26 03:10 | buy | 276 | 79.27 | 1.06848 | 1.05218 | 1.07057 | ||
552 | 2011.04.26 04:15 | close | 276 | 79.27 | 1.06960 | 1.05218 | 1.07057 | 8878.24 | 378069.39 |
553 | 2011.05.03 04:20 | buy | 277 | 89.40 | 1.09231 | 1.07751 | 1.09554 | ||
554 | 2011.05.03 05:10 | buy | 278 | 98.01 | 1.08921 | 1.07571 | 1.09152 | ||
555 | 2011.05.03 05:40 | t/p | 278 | 98.01 | 1.09152 | 1.07571 | 1.09152 | 22640.31 | 400709.70 |
556 | 2011.05.03 17:05 | close | 277 | 89.40 | 1.08918 | 1.07751 | 1.09554 | -27982.20 | 372727.50 |
557 | 2011.05.16 18:05 | sell | 279 | 96.63 | 1.06303 | 1.07653 | 1.06096 | ||
558 | 2011.05.16 19:15 | t/p | 279 | 96.63 | 1.06096 | 1.07653 | 1.06096 | 20002.41 | 392729.91 |
559 | 2011.05.18 01:45 | sell | 280 | 92.87 | 1.06274 | 1.07754 | 1.05934 | ||
560 | 2011.05.18 12:15 | t/p | 280 | 92.87 | 1.05934 | 1.07754 | 1.05934 | 31575.80 | 424305.71 |
561 | 2011.06.10 04:30 | sell | 281 | 100.00 | 1.06500 | 1.07980 | 1.06177 | ||
562 | 2011.06.10 05:15 | close | 281 | 100.00 | 1.06312 | 1.07980 | 1.06177 | 18800.00 | 443105.71 |
563 | 2011.06.24 11:50 | sell | 282 | 95.14 | 1.05677 | 1.07307 | 1.05311 | ||
564 | 2011.06.24 17:10 | close | 282 | 95.14 | 1.05399 | 1.07307 | 1.05311 | 26448.92 | 469554.63 |
565 | 2011.06.28 04:25 | sell | 283 | 100.00 | 1.04751 | 1.06231 | 1.04428 | ||
566 | 2011.06.28 06:40 | close | 283 | 100.00 | 1.04630 | 1.06231 | 1.04428 | 12100.00 | 481654.63 |
567 | 2011.07.05 05:05 | buy | 284 | 100.00 | 1.06858 | 1.05508 | 1.07089 | ||
568 | 2011.07.05 06:25 | close | 284 | 100.00 | 1.06986 | 1.05508 | 1.07089 | 12800.00 | 494454.63 |
569 | 2011.07.28 22:00 | buy | 285 | 100.00 | 1.09918 | 1.08288 | 1.10188 | ||
570 | 2011.07.29 00:05 | close | 285 | 100.00 | 1.10011 | 1.08288 | 1.10188 | 9243.00 | 503697.63 |
571 | 2011.07.29 04:30 | buy | 286 | 100.00 | 1.09775 | 1.08295 | 1.10098 | ||
572 | 2011.07.29 16:30 | close | 286 | 100.00 | 1.09572 | 1.08295 | 1.10098 | -20300.00 | 483397.63 |
573 | 2011.08.11 22:00 | sell | 287 | 100.00 | 1.03034 | 1.04664 | 1.02764 | ||
574 | 2011.08.12 07:00 | close | 287 | 100.00 | 1.02926 | 1.04664 | 1.02764 | 10803.00 | 494200.63 |
575 | 2011.09.27 05:15 | sell | 288 | 100.00 | 0.98544 | 0.99894 | 0.98313 | ||
576 | 2011.09.27 05:25 | sell | 289 | 100.00 | 0.98571 | 0.99681 | 0.98476 | ||
577 | 2011.09.27 06:30 | t/p | 289 | 100.00 | 0.98476 | 0.99681 | 0.98476 | 9500.00 | 503700.63 |
578 | 2011.09.27 07:35 | close | 288 | 100.00 | 0.98466 | 0.99894 | 0.98313 | 7800.00 | 511500.63 |
579 | 2011.10.12 04:15 | buy | 290 | 100.00 | 0.99052 | 0.97572 | 0.99375 | ||
580 | 2011.10.12 07:25 | close | 290 | 100.00 | 0.99231 | 0.97572 | 0.99375 | 17900.00 | 529400.63 |
581 | 2011.10.20 05:40 | buy | 291 | 100.00 | 1.01883 | 1.00533 | 1.02114 | ||
582 | 2011.10.20 11:00 | close | 291 | 100.00 | 1.01972 | 1.00533 | 1.02114 | 8900.00 | 538300.63 |
583 | 2011.10.26 03:45 | buy | 292 | 100.00 | 1.03684 | 1.02574 | 1.03938 | ||
584 | 2011.10.26 04:30 | buy | 293 | 100.00 | 1.03651 | 1.02171 | 1.03974 | ||
585 | 2011.10.26 05:20 | close | 292 | 100.00 | 1.03745 | 1.02574 | 1.03938 | 6100.00 | 544400.63 |
586 | 2011.10.26 10:55 | close | 293 | 100.00 | 1.03783 | 1.02171 | 1.03974 | 13200.00 | 557600.63 |
587 | 2011.10.31 03:35 | buy | 294 | 100.00 | 1.06317 | 1.04837 | 1.06640 | ||
588 | 2011.10.31 04:25 | buy | 295 | 100.00 | 1.05803 | 1.04453 | 1.06034 | ||
589 | 2011.10.31 05:25 | buy | 296 | 100.00 | 1.05518 | 1.04408 | 1.05810 | ||
590 | 2011.10.31 10:00 | close | 296 | 100.00 | 1.05649 | 1.04408 | 1.05810 | 13100.00 | 570700.63 |
591 | 2011.10.31 14:10 | close | 295 | 100.00 | 1.05898 | 1.04453 | 1.06034 | 9500.00 | 580200.63 |
592 | 2011.10.31 16:35 | close | 294 | 100.00 | 1.05984 | 1.04837 | 1.06640 | -33300.00 | 546900.63 |
593 | 2012.01.27 02:25 | buy | 297 | 100.00 | 1.06007 | 1.04527 | 1.06200 | ||
594 | 2012.01.27 02:55 | buy | 298 | 100.00 | 1.05981 | 1.04761 | 1.06114 | ||
595 | 2012.01.27 03:50 | t/p | 298 | 100.00 | 1.06114 | 1.04761 | 1.06114 | 13300.00 | 560200.63 |
596 | 2012.01.27 04:05 | close | 297 | 100.00 | 1.06098 | 1.04527 | 1.06200 | 9100.00 | 569300.63 |
597 | 2012.01.30 03:40 | buy | 299 | 100.00 | 1.05868 | 1.04388 | 1.06191 | ||
598 | 2012.01.30 05:35 | close | 299 | 100.00 | 1.06028 | 1.04388 | 1.06191 | 16000.00 | 585300.63 |
599 | 2012.02.03 03:35 | buy | 300 | 100.00 | 1.06801 | 1.05321 | 1.07124 | ||
600 | 2012.02.03 04:45 | close | 300 | 100.00 | 1.06930 | 1.05321 | 1.07124 | 12900.00 | 598200.63 |
601 | 2012.03.26 01:05 | sell | 301 | 100.00 | 1.04830 | 1.06310 | 1.04490 | ||
602 | 2012.03.26 04:20 | close | 301 | 100.00 | 1.04645 | 1.06310 | 1.04490 | 18500.00 | 616700.63 |
603 | 2012.04.05 06:20 | sell | 302 | 100.00 | 1.02916 | 1.04026 | 1.02624 | ||
604 | 2012.04.05 11:35 | close | 302 | 100.00 | 1.02887 | 1.04026 | 1.02624 | 2900.00 | 619600.63 |
605 | 2012.04.16 01:05 | buy | 303 | 100.00 | 1.03572 | 1.02092 | 1.03912 | ||
606 | 2012.04.16 13:00 | close | 303 | 100.00 | 1.03605 | 1.02092 | 1.03912 | 3300.00 | 622900.63 |
607 | 2012.04.30 18:00 | buy | 304 | 100.00 | 1.04117 | 1.02767 | 1.04324 | ||
608 | 2012.05.01 00:00 | close | 304 | 100.00 | 1.04275 | 1.02767 | 1.04324 | 15743.00 | 638643.63 |
609 | 2012.05.01 06:45 | buy | 305 | 100.00 | 1.04065 | 1.02955 | 1.04357 | ||
610 | 2012.05.02 06:35 | close | 305 | 100.00 | 1.03480 | 1.02955 | 1.04357 | -58557.00 | 580086.63 |
611 | 2012.05.07 18:20 | sell | 306 | 100.00 | 1.01985 | 1.03335 | 1.01778 | ||
612 | 2012.05.08 04:35 | t/p | 306 | 100.00 | 1.01778 | 1.03335 | 1.01778 | 20703.00 | 600789.63 |
613 | 2012.05.10 04:50 | sell | 307 | 100.00 | 1.01005 | 1.02485 | 1.00682 | ||
614 | 2012.05.10 05:15 | sell | 308 | 100.00 | 1.01141 | 1.02771 | 1.01046 | ||
615 | 2012.05.10 05:55 | t/p | 308 | 100.00 | 1.01046 | 1.02771 | 1.01046 | 9500.00 | 610289.63 |
616 | 2012.05.10 06:20 | close | 307 | 100.00 | 1.00803 | 1.02485 | 1.00682 | 20200.00 | 630489.63 |
617 | 2012.05.21 22:20 | sell | 309 | 100.00 | 0.98882 | 1.00512 | 0.98612 | ||
618 | 2012.05.22 13:30 | close | 309 | 100.00 | 0.98741 | 1.00512 | 0.98612 | 14103.00 | 644592.63 |
619 | 2012.06.05 03:00 | sell | 310 | 100.00 | 0.97495 | 0.99125 | 0.97286 | ||
620 | 2012.06.05 07:30 | t/p | 310 | 100.00 | 0.97286 | 0.99125 | 0.97286 | 20900.00 | 665492.63 |
621 | 2012.06.08 03:15 | buy | 311 | 100.00 | 0.98907 | 0.97427 | 0.99100 | ||
622 | 2012.06.08 03:30 | buy | 312 | 100.00 | 0.98644 | 0.97534 | 0.98898 | ||
623 | 2012.06.08 03:40 | buy | 313 | 100.00 | 0.98623 | 0.97403 | 0.98756 | ||
624 | 2012.06.08 06:40 | t/p | 313 | 100.00 | 0.98756 | 0.97403 | 0.98756 | 13300.00 | 678792.63 |
625 | 2012.06.08 11:30 | buy | 314 | 100.00 | 0.98236 | 0.96606 | 0.98602 | ||
626 | 2012.06.08 12:45 | t/p | 314 | 100.00 | 0.98602 | 0.96606 | 0.98602 | 36600.00 | 715392.63 |
627 | 2012.06.08 18:20 | close | 312 | 100.00 | 0.98708 | 0.97534 | 0.98898 | 6400.00 | 721792.63 |
628 | 2012.06.08 20:10 | close | 311 | 100.00 | 0.98882 | 0.97427 | 0.99100 | -2500.00 | 719292.63 |
629 | 2012.06.12 01:05 | buy | 315 | 100.00 | 0.98549 | 0.97069 | 0.98889 | ||
630 | 2012.06.12 01:50 | close | 315 | 100.00 | 0.98630 | 0.97069 | 0.98889 | 8100.00 | 727392.63 |
631 | 2012.07.05 05:50 | buy | 316 | 100.00 | 1.02439 | 1.01329 | 1.02534 | ||
632 | 2012.07.05 06:40 | t/p | 316 | 100.00 | 1.02534 | 1.01329 | 1.02534 | 9500.00 | 736892.63 |
633 | 2012.07.23 03:10 | buy | 317 | 100.00 | 1.03315 | 1.01685 | 1.03524 | ||
634 | 2012.07.23 05:25 | buy | 318 | 100.00 | 1.03158 | 1.01808 | 1.03389 | ||
635 | 2012.07.24 16:00 | close | 318 | 100.00 | 1.02896 | 1.01808 | 1.03389 | -26257.00 | 710635.63 |
636 | 2012.07.25 12:40 | close | 317 | 100.00 | 1.02798 | 1.01685 | 1.03524 | -51814.00 | 658821.63 |
637 | 2012.08.02 03:40 | buy | 319 | 100.00 | 1.04415 | 1.02785 | 1.04624 | ||
638 | 2012.08.02 04:20 | close | 319 | 100.00 | 1.04529 | 1.02785 | 1.04624 | 11400.00 | 670221.63 |
639 | 2012.08.07 22:55 | buy | 320 | 100.00 | 1.05506 | 1.03876 | 1.05776 | ||
640 | 2012.08.08 00:35 | close | 320 | 100.00 | 1.05568 | 1.03876 | 1.05776 | 6143.00 | 676364.63 |
641 | 2012.08.08 03:00 | buy | 321 | 100.00 | 1.05344 | 1.03714 | 1.05553 | ||
642 | 2012.08.08 03:55 | close | 321 | 100.00 | 1.05404 | 1.03714 | 1.05553 | 6000.00 | 682364.63 |
643 | 2012.08.10 05:15 | buy | 322 | 100.00 | 1.05544 | 1.04194 | 1.05775 | ||
644 | 2012.08.10 18:30 | close | 322 | 100.00 | 1.05614 | 1.04194 | 1.05775 | 7000.00 | 689364.63 |
645 | 2012.09.17 03:25 | buy | 323 | 100.00 | 1.05284 | 1.04174 | 1.05538 | ||
646 | 2012.09.17 04:30 | close | 323 | 100.00 | 1.05330 | 1.04174 | 1.05538 | 4600.00 | 693964.63 |
647 | 2012.09.17 05:25 | buy | 324 | 100.00 | 1.05248 | 1.03898 | 1.05479 | ||
648 | 2012.09.17 06:00 | buy | 325 | 100.00 | 1.05176 | 1.04066 | 1.05468 | ||
649 | 2012.09.17 07:25 | close | 325 | 100.00 | 1.05308 | 1.04066 | 1.05468 | 13200.00 | 707164.63 |
650 | 2012.09.17 08:25 | close | 324 | 100.00 | 1.05351 | 1.03898 | 1.05479 | 10300.00 | 717464.63 |
651 | 2012.09.18 03:50 | buy | 326 | 100.00 | 1.04572 | 1.02942 | 1.04781 | ||
652 | 2012.09.18 05:05 | t/p | 326 | 100.00 | 1.04781 | 1.02942 | 1.04781 | 20900.00 | 738364.63 |
653 | 2012.09.18 11:05 | buy | 327 | 100.00 | 1.04224 | 1.02594 | 1.04590 | ||
654 | 2012.09.18 16:05 | close | 327 | 100.00 | 1.04386 | 1.02594 | 1.04590 | 16200.00 | 754564.63 |
655 | 2012.09.27 04:55 | sell | 328 | 100.00 | 1.03895 | 1.05375 | 1.03572 | ||
656 | 2012.09.27 05:40 | sell | 329 | 100.00 | 1.03978 | 1.05608 | 1.03883 | ||
657 | 2012.09.27 05:50 | t/p | 329 | 100.00 | 1.03883 | 1.05608 | 1.03883 | 9500.00 | 764064.63 |
658 | 2012.09.27 11:45 | close | 328 | 100.00 | 1.03916 | 1.05375 | 1.03572 | -2100.00 | 761964.63 |
659 | 2012.10.09 05:20 | sell | 330 | 100.00 | 1.02352 | 1.03702 | 1.02121 | ||
660 | 2012.10.09 10:00 | close | 330 | 100.00 | 1.02204 | 1.03702 | 1.02121 | 14800.00 | 776764.63 |
661 | 2012.10.19 11:45 | buy | 331 | 100.00 | 1.03501 | 1.01871 | 1.03867 | ||
662 | 2012.10.22 13:50 | close | 331 | 100.00 | 1.03299 | 1.01871 | 1.03867 | -20257.00 | 756507.63 |
663 | 2012.10.26 06:40 | buy | 332 | 100.00 | 1.03280 | 1.02170 | 1.03572 | ||
664 | 2012.10.26 15:05 | close | 332 | 100.00 | 1.03365 | 1.02170 | 1.03572 | 8500.00 | 765007.63 |
665 | 2012.11.07 03:05 | buy | 333 | 100.00 | 1.04167 | 1.02687 | 1.04490 | ||
666 | 2012.11.07 04:45 | close | 333 | 100.00 | 1.04274 | 1.02687 | 1.04490 | 10700.00 | 775707.63 |
667 | 2012.11.19 00:30 | sell | 334 | 100.00 | 1.03537 | 1.05017 | 1.03197 | ||
668 | 2012.11.19 03:50 | sell | 335 | 100.00 | 1.03692 | 1.05172 | 1.03369 | ||
669 | 2012.11.19 04:35 | sell | 336 | 100.00 | 1.03720 | 1.05350 | 1.03625 | ||
670 | 2012.11.19 08:00 | t/p | 336 | 100.00 | 1.03625 | 1.05350 | 1.03625 | 9500.00 | 785207.63 |
671 | 2012.11.20 07:05 | close | 335 | 100.00 | 1.04070 | 1.05172 | 1.03369 | -37797.00 | 747410.63 |
672 | 2012.11.20 11:00 | close | 334 | 100.00 | 1.03972 | 1.05017 | 1.03197 | -43497.00 | 703913.63 |
673 | 2012.12.13 21:15 | buy | 337 | 100.00 | 1.05098 | 1.03468 | 1.05368 | ||
674 | 2012.12.13 23:00 | close | 337 | 100.00 | 1.05232 | 1.03468 | 1.05368 | 13400.00 | 717313.63 |
675 | 2012.12.31 02:20 | sell | 338 | 100.00 | 1.03991 | 1.05621 | 1.03782 | ||
676 | 2012.12.31 07:05 | close | 338 | 100.00 | 1.03880 | 1.05621 | 1.03782 | 11100.00 | 728413.63 |
677 | 2013.01.04 02:00 | buy | 339 | 100.00 | 1.04498 | 1.03388 | 1.04752 | ||
678 | 2013.01.04 02:20 | close | 339 | 100.00 | 1.04559 | 1.03388 | 1.04752 | 6100.00 | 734513.63 |
679 | 2013.01.04 03:00 | buy | 340 | 100.00 | 1.04497 | 1.03017 | 1.04820 | ||
680 | 2013.01.04 15:55 | close | 340 | 100.00 | 1.04357 | 1.03017 | 1.04820 | -14000.00 | 720513.63 |
681 | 2013.01.11 17:00 | buy | 341 | 100.00 | 1.05488 | 1.04138 | 1.05695 | ||
682 | 2013.01.11 21:05 | buy | 342 | 100.00 | 1.05356 | 1.03726 | 1.05626 | ||
683 | 2013.01.14 00:20 | close | 342 | 100.00 | 1.05426 | 1.03726 | 1.05626 | 6943.00 | 727456.63 |
684 | 2013.01.14 11:00 | close | 341 | 100.00 | 1.05687 | 1.04138 | 1.05695 | 19843.00 | 747299.63 |
685 | 2013.01.29 02:40 | sell | 343 | 100.00 | 1.04347 | 1.05457 | 1.04093 | ||
686 | 2013.01.29 03:10 | sell | 344 | 100.00 | 1.04360 | 1.05840 | 1.04037 | ||
687 | 2013.01.29 04:10 | sell | 345 | 100.00 | 1.04449 | 1.05799 | 1.04218 | ||
688 | 2013.01.29 06:00 | close | 345 | 100.00 | 1.04346 | 1.05799 | 1.04218 | 10300.00 | 757599.63 |
689 | 2013.01.30 02:15 | close | 344 | 100.00 | 1.04615 | 1.05840 | 1.04037 | -25497.00 | 732102.63 |
690 | 2013.01.30 10:55 | close | 343 | 100.00 | 1.04528 | 1.05457 | 1.04093 | -18097.00 | 714005.63 |
691 | 2013.02.13 02:45 | sell | 346 | 100.00 | 1.03384 | 1.05014 | 1.03175 | ||
692 | 2013.02.13 04:40 | sell | 347 | 100.00 | 1.03448 | 1.04798 | 1.03217 | ||
693 | 2013.02.13 05:40 | close | 347 | 100.00 | 1.03350 | 1.04798 | 1.03217 | 9800.00 | 723805.63 |
694 | 2013.02.13 13:20 | close | 346 | 100.00 | 1.03303 | 1.05014 | 1.03175 | 8100.00 | 731905.63 |
695 | 2013.02.28 04:55 | sell | 348 | 100.00 | 1.02838 | 1.04188 | 1.02607 | ||
696 | 2013.02.28 07:05 | close | 348 | 100.00 | 1.02760 | 1.04188 | 1.02607 | 7800.00 | 739705.63 |
697 | 2013.03.13 17:30 | buy | 349 | 100.00 | 1.02837 | 1.01487 | 1.03044 | ||
698 | 2013.03.13 18:30 | t/p | 349 | 100.00 | 1.03044 | 1.01487 | 1.03044 | 20700.00 | 760405.63 |
699 | 2013.03.18 03:30 | buy | 350 | 100.00 | 1.03481 | 1.02001 | 1.03804 | ||
700 | 2013.03.18 06:45 | close | 350 | 100.00 | 1.03604 | 1.02001 | 1.03804 | 12300.00 | 772705.63 |
701 | 2013.04.24 11:50 | sell | 351 | 100.00 | 1.02899 | 1.04529 | 1.02533 | ||
702 | 2013.04.24 17:00 | close | 351 | 100.00 | 1.02632 | 1.04529 | 1.02533 | 26700.00 | 799405.63 |
703 | 2013.05.20 06:05 | sell | 352 | 100.00 | 0.97759 | 0.98869 | 0.97467 | ||
704 | 2013.05.20 09:45 | close | 352 | 100.00 | 0.97597 | 0.98869 | 0.97467 | 16200.00 | 815605.63 |
705 | 2013.05.20 18:00 | sell | 353 | 100.00 | 0.97929 | 0.99279 | 0.97722 | ||
706 | 2013.05.21 04:00 | t/p | 353 | 100.00 | 0.97722 | 0.99279 | 0.97722 | 20703.00 | 836308.63 |
707 | 2013.06.06 18:50 | sell | 354 | 100.00 | 0.95470 | 0.96820 | 0.95263 | ||
708 | 2013.06.07 05:10 | t/p | 354 | 100.00 | 0.95263 | 0.96820 | 0.95263 | 20703.00 | 857011.63 |
709 | 2013.06.12 03:45 | sell | 355 | 100.00 | 0.94947 | 0.96577 | 0.94738 | ||
710 | 2013.06.12 04:05 | t/p | 355 | 100.00 | 0.94738 | 0.96577 | 0.94738 | 20900.00 | 877911.63 |
711 | 2013.06.21 05:05 | sell | 356 | 100.00 | 0.92462 | 0.93572 | 0.92367 | ||
712 | 2013.06.21 05:25 | t/p | 356 | 100.00 | 0.92367 | 0.93572 | 0.92367 | 9500.00 | 887411.63 |
713 | 2013.07.01 18:35 | sell | 357 | 100.00 | 0.92375 | 0.93725 | 0.92168 | ||
714 | 2013.07.02 05:05 | t/p | 357 | 100.00 | 0.92168 | 0.93725 | 0.92168 | 20703.00 | 908114.63 |
715 | 2013.07.16 03:20 | sell | 358 | 100.00 | 0.91368 | 0.92478 | 0.91114 | ||
716 | 2013.07.16 04:30 | t/p | 358 | 100.00 | 0.91114 | 0.92478 | 0.91114 | 25400.00 | 933514.63 |
717 | 2013.07.18 05:40 | buy | 359 | 100.00 | 0.91844 | 0.90494 | 0.92075 | ||
718 | 2013.07.18 05:50 | buy | 360 | 100.00 | 0.91839 | 0.90209 | 0.91934 | ||
719 | 2013.07.18 06:50 | buy | 361 | 100.00 | 0.91805 | 0.90695 | 0.92097 | ||
720 | 2013.07.19 01:05 | close | 361 | 100.00 | 0.91807 | 0.90695 | 0.92097 | 143.00 | 933657.63 |
721 | 2013.07.19 01:05 | close | 360 | 100.00 | 0.91807 | 0.90209 | 0.91934 | -3257.00 | 930400.63 |
722 | 2013.07.19 10:25 | close | 359 | 100.00 | 0.91802 | 0.90494 | 0.92075 | -4257.00 | 926143.63 |
723 | 2013.08.06 11:05 | sell | 362 | 100.00 | 0.89892 | 0.91522 | 0.89526 | ||
724 | 2013.08.06 14:45 | close | 362 | 100.00 | 0.89688 | 0.91522 | 0.89526 | 20400.00 | 946543.63 |
725 | 2013.08.13 01:10 | buy | 363 | 100.00 | 0.91320 | 0.89840 | 0.91660 | ||
726 | 2013.08.13 03:00 | buy | 364 | 100.00 | 0.91130 | 0.90020 | 0.91384 | ||
727 | 2013.08.13 05:50 | close | 364 | 100.00 | 0.91271 | 0.90020 | 0.91384 | 14100.00 | 960643.63 |
728 | 2013.08.13 09:55 | close | 363 | 100.00 | 0.91405 | 0.89840 | 0.91660 | 8500.00 | 969143.63 |
729 | 2013.09.12 05:10 | buy | 365 | 100.00 | 0.92630 | 0.91280 | 0.92861 | ||
730 | 2013.09.12 18:25 | close | 365 | 100.00 | 0.92722 | 0.91280 | 0.92861 | 9200.00 | 978343.63 |
731 | 2013.09.17 03:55 | buy | 366 | 100.00 | 0.93062 | 0.91582 | 0.93255 | ||
732 | 2013.09.17 04:35 | t/p | 366 | 100.00 | 0.93255 | 0.91582 | 0.93255 | 19300.00 | 997643.63 |
733 | 2013.09.17 04:50 | buy | 367 | 100.00 | 0.92991 | 0.91511 | 0.93314 | ||
734 | 2013.09.17 09:25 | close | 367 | 100.00 | 0.93146 | 0.91511 | 0.93314 | 15500.00 | 1013143.63 |
735 | 2013.09.20 11:55 | buy | 368 | 100.00 | 0.94267 | 0.92637 | 0.94633 | ||
736 | 2013.09.20 20:15 | close | 368 | 100.00 | 0.94287 | 0.92637 | 0.94633 | 2000.00 | 1015143.63 |
737 | 2013.10.22 04:00 | buy | 369 | 100.00 | 0.96472 | 0.94992 | 0.96795 | ||
738 | 2013.10.22 09:20 | close | 369 | 100.00 | 0.96575 | 0.94992 | 0.96795 | 10300.00 | 1025443.63 |
739 | 2013.10.23 11:15 | buy | 370 | 100.00 | 0.96254 | 0.94624 | 0.96620 | ||
740 | 2013.10.24 05:20 | t/p | 370 | 100.00 | 0.96620 | 0.94624 | 0.96620 | 36429.00 | 1061872.63 |
741 | 2013.11.04 10:15 | sell | 371 | 100.00 | 0.95010 | 0.96640 | 0.94644 | ||
742 | 2013.11.05 02:15 | sell | 372 | 100.00 | 0.95148 | 0.96778 | 0.94939 | ||
743 | 2013.11.05 03:35 | close | 372 | 100.00 | 0.95079 | 0.96778 | 0.94939 | 6900.00 | 1068772.63 |
744 | 2013.11.05 05:35 | close | 371 | 100.00 | 0.94815 | 0.96640 | 0.94644 | 19503.00 | 1088275.63 |
745 | 2013.11.14 02:25 | sell | 373 | 100.00 | 0.93711 | 0.95341 | 0.93502 | ||
746 | 2013.11.14 04:00 | close | 373 | 100.00 | 0.93624 | 0.95341 | 0.93502 | 8700.00 | 1096975.63 |
747 | 2013.11.18 04:35 | sell | 374 | 100.00 | 0.93774 | 0.95124 | 0.93543 | ||
748 | 2013.11.18 21:55 | close | 374 | 100.00 | 0.93753 | 0.95124 | 0.93543 | 2100.00 | 1099075.63 |
749 | 2013.11.26 02:00 | sell | 375 | 100.00 | 0.91946 | 0.93056 | 0.91692 | ||
750 | 2013.11.26 04:40 | close | 375 | 100.00 | 0.91893 | 0.93056 | 0.91692 | 5300.00 | 1104375.63 |
751 | 2013.12.03 21:50 | sell | 376 | 100.00 | 0.91445 | 0.93075 | 0.91175 | ||
752 | 2013.12.03 23:25 | close | 376 | 100.00 | 0.91358 | 0.93075 | 0.91175 | 8700.00 | 1113075.63 |
753 | 2013.12.20 03:15 | sell | 377 | 100.00 | 0.88799 | 0.90279 | 0.88476 | ||
754 | 2013.12.20 09:40 | close | 377 | 100.00 | 0.88658 | 0.90279 | 0.88476 | 14100.00 | 1127175.63 |
755 | 2014.01.14 03:35 | buy | 378 | 100.00 | 0.90252 | 0.88772 | 0.90575 | ||
756 | 2014.01.14 08:05 | close | 378 | 100.00 | 0.90369 | 0.88772 | 0.90575 | 11700.00 | 1138875.63 |
757 | 2014.01.21 00:25 | sell | 379 | 100.00 | 0.88217 | 0.89697 | 0.87877 | ||
758 | 2014.01.21 01:35 | close | 379 | 100.00 | 0.88077 | 0.89697 | 0.87877 | 14000.00 | 1152875.63 |
759 | 2014.01.21 04:00 | sell | 380 | 100.00 | 0.88266 | 0.89616 | 0.88035 | ||
760 | 2014.01.21 05:50 | close | 380 | 100.00 | 0.88179 | 0.89616 | 0.88035 | 8700.00 | 1161575.63 |
761 | 2014.01.28 10:05 | sell | 381 | 100.00 | 0.87906 | 0.89536 | 0.87540 | ||
762 | 2014.01.28 17:55 | close | 381 | 100.00 | 0.87799 | 0.89536 | 0.87540 | 10700.00 | 1172275.63 |
763 | 2014.02.13 04:00 | buy | 382 | 100.00 | 0.89286 | 0.87936 | 0.89517 | ||
764 | 2014.02.13 05:20 | close | 382 | 100.00 | 0.89422 | 0.87936 | 0.89517 | 13600.00 | 1185875.63 |
765 | 2014.03.10 03:10 | buy | 383 | 100.00 | 0.90421 | 0.88941 | 0.90744 | ||
766 | 2014.03.11 02:15 | close | 383 | 100.00 | 0.90331 | 0.88941 | 0.90744 | -9057.00 | 1176818.63 |
767 | 2014.03.11 02:50 | buy | 384 | 100.00 | 0.90143 | 0.88513 | 0.90352 | ||
768 | 2014.03.11 03:30 | close | 384 | 100.00 | 0.90223 | 0.88513 | 0.90352 | 8000.00 | 1184818.63 |
769 | 2014.03.13 02:05 | sell | 385 | 100.00 | 0.89987 | 0.91097 | 0.89733 | ||
770 | 2014.03.13 20:25 | close | 385 | 100.00 | 0.90209 | 0.91097 | 0.89733 | -22200.00 | 1162618.63 |
771 | 2014.03.31 03:05 | buy | 386 | 100.00 | 0.92349 | 0.91239 | 0.92603 | ||
772 | 2014.03.31 03:45 | close | 386 | 100.00 | 0.92404 | 0.91239 | 0.92603 | 5500.00 | 1168118.63 |
773 | 2014.04.11 03:05 | buy | 387 | 100.00 | 0.93922 | 0.92442 | 0.94115 | ||
774 | 2014.04.11 04:00 | buy | 388 | 100.00 | 0.93744 | 0.92264 | 0.94067 | ||
775 | 2014.04.11 11:10 | close | 388 | 100.00 | 0.93926 | 0.92264 | 0.94067 | 18200.00 | 1186318.63 |
776 | 2014.04.11 12:45 | t/p | 387 | 100.00 | 0.94115 | 0.92442 | 0.94115 | 19300.00 | 1205618.63 |
777 | 2014.04.24 03:50 | sell | 389 | 100.00 | 0.92974 | 0.94454 | 0.92781 | ||
778 | 2014.04.24 04:55 | close | 389 | 100.00 | 0.92926 | 0.94454 | 0.92781 | 4800.00 | 1210418.63 |
779 | 2014.04.28 11:10 | sell | 390 | 100.00 | 0.93028 | 0.94658 | 0.92662 | ||
780 | 2014.04.28 12:35 | close | 390 | 100.00 | 0.92942 | 0.94658 | 0.92662 | 8600.00 | 1219018.63 |
781 | 2014.04.30 11:40 | sell | 391 | 100.00 | 0.92946 | 0.94576 | 0.92580 | ||
782 | 2014.04.30 12:55 | close | 391 | 100.00 | 0.92755 | 0.94576 | 0.92580 | 19100.00 | 1238118.63 |
783 | 2014.05.22 04:55 | sell | 392 | 100.00 | 0.92596 | 0.94076 | 0.92273 | ||
784 | 2014.05.22 05:30 | sell | 393 | 100.00 | 0.92631 | 0.94261 | 0.92536 | ||
785 | 2014.05.22 12:40 | close | 393 | 100.00 | 0.92577 | 0.94261 | 0.92536 | 5400.00 | 1243518.63 |
786 | 2014.05.22 13:15 | close | 392 | 100.00 | 0.92453 | 0.94076 | 0.92273 | 14300.00 | 1257818.63 |
787 | 2014.06.12 04:15 | buy | 394 | 100.00 | 0.93741 | 0.92261 | 0.94064 | ||
788 | 2014.06.12 04:30 | close | 394 | 100.00 | 0.93859 | 0.92261 | 0.94064 | 11800.00 | 1269618.63 |
789 | 2014.06.17 05:05 | buy | 395 | 100.00 | 0.93619 | 0.92269 | 0.93850 | ||
790 | 2014.06.18 21:00 | close | 395 | 100.00 | 0.93395 | 0.92269 | 0.93850 | -22457.00 | 1247161.63 |
791 | 2014.08.29 22:20 | buy | 396 | 100.00 | 0.93335 | 0.91705 | 0.93605 | ||
792 | 2014.09.01 06:10 | close | 396 | 100.00 | 0.93395 | 0.91705 | 0.93605 | 5943.00 | 1253104.63 |
793 | 2014.09.16 04:40 | sell | 397 | 100.00 | 0.90526 | 0.92006 | 0.90203 | ||
794 | 2014.09.16 06:35 | close | 397 | 100.00 | 0.90302 | 0.92006 | 0.90203 | 22400.00 | 1275504.63 |
795 | 2014.09.30 06:30 | sell | 398 | 100.00 | 0.87645 | 0.88755 | 0.87353 | ||
796 | 2014.09.30 07:15 | close | 398 | 100.00 | 0.87515 | 0.88755 | 0.87353 | 13000.00 | 1288504.63 |
797 | 2014.10.02 05:20 | sell | 399 | 100.00 | 0.87958 | 0.89308 | 0.87727 | ||
798 | 2014.10.02 10:35 | close | 399 | 100.00 | 0.87870 | 0.89308 | 0.87727 | 8800.00 | 1297304.63 |
799 | 2014.10.06 22:30 | sell | 400 | 100.00 | 0.87575 | 0.89205 | 0.87305 | ||
800 | 2014.10.07 05:00 | close | 400 | 100.00 | 0.87474 | 0.89205 | 0.87305 | 10103.00 | 1307407.63 |
801 | 2014.11.05 00:55 | sell | 401 | 100.00 | 0.87488 | 0.88968 | 0.87148 | ||
802 | 2014.11.05 02:20 | close | 401 | 100.00 | 0.87397 | 0.88968 | 0.87148 | 9100.00 | 1316507.63 |
803 | 2014.11.10 04:00 | sell | 402 | 100.00 | 0.86697 | 0.88047 | 0.86466 | ||
804 | 2014.11.10 15:55 | close | 402 | 100.00 | 0.86618 | 0.88047 | 0.86466 | 7900.00 | 1324407.63 |
805 | 2014.11.14 05:20 | buy | 403 | 100.00 | 0.86862 | 0.85752 | 0.87154 | ||
806 | 2014.11.14 12:05 | close | 403 | 100.00 | 0.87013 | 0.85752 | 0.87154 | 15100.00 | 1339507.63 |
807 | 2014.12.31 17:55 | buy | 404 | 100.00 | 0.81604 | 0.80254 | 0.81811 | ||
808 | 2014.12.31 18:00 | t/p | 404 | 100.00 | 0.81811 | 0.80254 | 0.81811 | 20700.00 | 1360207.63 |
809 | 2015.01.06 04:15 | sell | 405 | 100.00 | 0.81236 | 0.82586 | 0.81005 | ||
810 | 2015.01.06 16:30 | close | 405 | 100.00 | 0.81128 | 0.82586 | 0.81005 | 10800.00 | 1371007.63 |
811 | 2015.01.27 10:50 | sell | 406 | 100.00 | 0.79485 | 0.81115 | 0.79119 | ||
812 | 2015.01.27 18:30 | close | 406 | 100.00 | 0.79423 | 0.81115 | 0.79119 | 6200.00 | 1377207.63 |
813 | 2015.02.26 03:00 | buy | 407 | 100.00 | 0.78504 | 0.77024 | 0.78827 | ||
814 | 2015.02.26 10:00 | close | 407 | 100.00 | 0.78624 | 0.77024 | 0.78827 | 12000.00 | 1389207.63 |
815 | 2015.03.12 10:00 | sell | 408 | 100.00 | 0.76822 | 0.78452 | 0.76456 | ||
816 | 2015.03.12 10:55 | close | 408 | 100.00 | 0.76631 | 0.78452 | 0.76456 | 19100.00 | 1408307.63 |
817 | 2015.03.26 02:20 | buy | 409 | 100.00 | 0.78257 | 0.76627 | 0.78466 | ||
818 | 2015.03.26 03:20 | close | 409 | 100.00 | 0.78340 | 0.76627 | 0.78466 | 8300.00 | 1416607.63 |
819 | 2015.05.07 03:00 | buy | 410 | 100.00 | 0.79533 | 0.78053 | 0.79726 | ||
820 | 2015.05.07 04:50 | t/p | 410 | 100.00 | 0.79726 | 0.78053 | 0.79726 | 19300.00 | 1435907.63 |
821 | 2015.05.15 11:35 | buy | 411 | 100.00 | 0.80247 | 0.78617 | 0.80613 | ||
822 | 2015.05.15 18:00 | close | 411 | 100.00 | 0.80530 | 0.78617 | 0.80613 | 28300.00 | 1464207.63 |
823 | 2015.05.22 04:05 | sell | 412 | 100.00 | 0.79106 | 0.80586 | 0.78783 | ||
824 | 2015.05.22 06:45 | sell | 413 | 100.00 | 0.79233 | 0.80343 | 0.78941 | ||
825 | 2015.05.22 10:35 | close | 413 | 100.00 | 0.79004 | 0.80343 | 0.78941 | 22900.00 | 1487107.63 |
826 | 2015.05.22 10:35 | close | 412 | 100.00 | 0.79004 | 0.80586 | 0.78783 | 10200.00 | 1497307.63 |
827 | 2015.06.04 04:40 | buy | 414 | 100.00 | 0.77100 | 0.75620 | 0.77423 | ||
828 | 2015.06.04 05:55 | close | 414 | 100.00 | 0.77227 | 0.75620 | 0.77423 | 12700.00 | 1510007.63 |
829 | 2015.07.09 05:05 | sell | 415 | 100.00 | 0.74588 | 0.75938 | 0.74357 | ||
830 | 2015.07.09 12:25 | close | 415 | 100.00 | 0.74472 | 0.75938 | 0.74357 | 11600.00 | 1521607.63 |
831 | 2015.08.27 04:40 | sell | 416 | 100.00 | 0.71497 | 0.72977 | 0.71174 | ||
832 | 2015.08.27 05:50 | close | 416 | 100.00 | 0.71339 | 0.72977 | 0.71174 | 15800.00 | 1537407.63 |
833 | 2015.08.28 03:05 | sell | 417 | 100.00 | 0.71799 | 0.73429 | 0.71590 | ||
834 | 2015.08.28 07:40 | close | 417 | 100.00 | 0.71676 | 0.73429 | 0.71590 | 12300.00 | 1549707.63 |
835 | 2015.09.03 01:25 | sell | 418 | 100.00 | 0.70501 | 0.71981 | 0.70161 | ||
836 | 2015.09.03 03:40 | close | 418 | 100.00 | 0.70458 | 0.71981 | 0.70161 | 4300.00 | 1554007.63 |
837 | 2015.09.21 11:35 | buy | 419 | 100.00 | 0.71595 | 0.69965 | 0.71961 | ||
838 | 2015.09.22 09:50 | close | 419 | 100.00 | 0.71485 | 0.69965 | 0.71961 | -11057.00 | 1542950.63 |
839 | 2015.09.30 11:40 | sell | 420 | 100.00 | 0.70274 | 0.71904 | 0.69908 | ||
840 | 2015.09.30 20:40 | close | 420 | 100.00 | 0.70134 | 0.71904 | 0.69908 | 14000.00 | 1556950.63 |
841 | 2015.10.08 05:00 | buy | 421 | 100.00 | 0.71883 | 0.70773 | 0.71978 | ||
842 | 2015.10.08 14:30 | close | 421 | 100.00 | 0.71970 | 0.70773 | 0.71978 | 8700.00 | 1565650.63 |
843 | 2015.10.13 05:10 | buy | 422 | 100.00 | 0.73076 | 0.71446 | 0.73171 | ||
844 | 2015.10.13 07:55 | close | 422 | 100.00 | 0.73116 | 0.71446 | 0.73171 | 4000.00 | 1569650.63 |
845 | 2015.11.23 04:30 | buy | 423 | 100.00 | 0.71750 | 0.70400 | 0.71981 | ||
846 | 2015.11.23 14:20 | t/p | 423 | 100.00 | 0.71981 | 0.70400 | 0.71981 | 23100.00 | 1592750.63 |
847 | 2016.01.25 02:40 | buy | 424 | 100.00 | 0.69941 | 0.68461 | 0.70134 | ||
848 | 2016.01.25 03:25 | buy | 425 | 100.00 | 0.69854 | 0.68374 | 0.70177 | ||
849 | 2016.01.25 04:35 | close | 425 | 100.00 | 0.70080 | 0.68374 | 0.70177 | 22600.00 | 1615350.63 |
850 | 2016.01.25 04:40 | close | 424 | 100.00 | 0.70054 | 0.68461 | 0.70134 | 11300.00 | 1626650.63 |
851 | 2016.01.26 00:20 | buy | 426 | 100.00 | 0.69462 | 0.67982 | 0.69802 | ||
852 | 2016.01.26 05:05 | close | 426 | 100.00 | 0.69607 | 0.67982 | 0.69802 | 14500.00 | 1641150.63 |
853 | 2016.02.01 02:30 | buy | 427 | 100.00 | 0.70560 | 0.69450 | 0.70814 | ||
854 | 2016.02.01 04:00 | close | 427 | 100.00 | 0.70615 | 0.69450 | 0.70814 | 5500.00 | 1646650.63 |
855 | 2016.03.15 10:00 | buy | 428 | 100.00 | 0.74657 | 0.73027 | 0.75023 | ||
856 | 2016.03.16 10:25 | close | 428 | 100.00 | 0.74627 | 0.73027 | 0.75023 | -3057.00 | 1643593.63 |
857 | 2016.03.21 00:40 | buy | 429 | 100.00 | 0.75954 | 0.74474 | 0.76294 | ||
858 | 2016.03.21 02:10 | buy | 430 | 100.00 | 0.75911 | 0.74801 | 0.76165 | ||
859 | 2016.03.21 02:30 | buy | 431 | 100.00 | 0.75880 | 0.74400 | 0.76073 | ||
860 | 2016.03.21 10:35 | t/p | 431 | 100.00 | 0.76073 | 0.74400 | 0.76073 | 19300.00 | 1662893.63 |
861 | 2016.03.21 10:40 | t/p | 430 | 100.00 | 0.76165 | 0.74801 | 0.76165 | 25400.00 | 1688293.63 |
862 | 2016.03.21 10:40 | close | 429 | 100.00 | 0.76150 | 0.74474 | 0.76294 | 19600.00 | 1707893.63 |
863 | 2016.03.22 02:00 | buy | 432 | 100.00 | 0.75696 | 0.74066 | 0.75905 | ||
864 | 2016.03.22 04:50 | t/p | 432 | 100.00 | 0.75905 | 0.74066 | 0.75905 | 20900.00 | 1728793.63 |
865 | 2016.04.05 03:00 | buy | 433 | 100.00 | 0.75968 | 0.74338 | 0.76177 | ||
866 | 2016.04.05 07:35 | t/p | 433 | 100.00 | 0.76177 | 0.74338 | 0.76177 | 20900.00 | 1749693.63 |
867 | 2016.04.14 03:50 | buy | 434 | 100.00 | 0.76289 | 0.75179 | 0.76543 | ||
868 | 2016.04.14 04:35 | t/p | 434 | 100.00 | 0.76543 | 0.75179 | 0.76543 | 25400.00 | 1775093.63 |
869 | 2016.05.03 03:10 | sell | 435 | 100.00 | 0.76704 | 0.78334 | 0.76495 | ||
870 | 2016.05.03 07:35 | t/p | 435 | 100.00 | 0.76495 | 0.78334 | 0.76495 | 20900.00 | 1795993.63 |
871 | 2016.06.10 03:20 | buy | 436 | 100.00 | 0.74104 | 0.72474 | 0.74313 | ||
872 | 2016.06.10 04:40 | close | 436 | 100.00 | 0.74192 | 0.72474 | 0.74313 | 8800.00 | 1804793.63 |
873 | 2016.06.10 11:35 | buy | 437 | 100.00 | 0.73966 | 0.72336 | 0.74332 | ||
874 | 2016.06.10 16:15 | close | 437 | 100.00 | 0.74156 | 0.72336 | 0.74332 | 19000.00 | 1823793.63 |
875 | 2016.06.22 03:45 | buy | 438 | 100.00 | 0.74468 | 0.73358 | 0.74722 | ||
876 | 2016.06.22 04:35 | close | 438 | 100.00 | 0.74535 | 0.73358 | 0.74722 | 6700.00 | 1830493.63 |
877 | 2016.06.24 04:05 | buy | 439 | 100.00 | 0.75095 | 0.73615 | 0.75418 | ||
878 | 2016.06.24 04:45 | close | 439 | 100.00 | 0.75311 | 0.73615 | 0.75418 | 21600.00 | 1852093.63 |
879 | 2016.07.13 05:30 | buy | 440 | 100.00 | 0.75941 | 0.74831 | 0.76036 | ||
880 | 2016.07.13 06:25 | t/p | 440 | 100.00 | 0.76036 | 0.74831 | 0.76036 | 9500.00 | 1861593.63 |
881 | 2016.08.09 05:35 | buy | 441 | 100.00 | 0.76232 | 0.75122 | 0.76327 | ||
882 | 2016.08.09 05:55 | t/p | 441 | 100.00 | 0.76327 | 0.75122 | 0.76327 | 9500.00 | 1871093.63 |
883 | 2016.09.26 05:55 | buy | 442 | 100.00 | 0.76080 | 0.74970 | 0.76175 | ||
884 | 2016.09.26 07:00 | t/p | 442 | 100.00 | 0.76175 | 0.74970 | 0.76175 | 9500.00 | 1880593.63 |
885 | 2016.10.20 22:10 | buy | 443 | 100.00 | 0.76262 | 0.74632 | 0.76532 | ||
886 | 2016.10.21 05:40 | buy | 444 | 100.00 | 0.76194 | 0.74844 | 0.76425 | ||
887 | 2016.10.21 07:35 | close | 444 | 100.00 | 0.76301 | 0.74844 | 0.76425 | 10700.00 | 1891293.63 |
888 | 2016.10.21 09:40 | close | 443 | 100.00 | 0.76423 | 0.74632 | 0.76532 | 16043.00 | 1907336.63 |
889 | 2016.11.22 02:25 | sell | 445 | 100.00 | 0.73810 | 0.74920 | 0.73556 | ||
890 | 2016.11.22 05:40 | sell | 446 | 100.00 | 0.73973 | 0.75083 | 0.73681 | ||
891 | 2016.11.22 09:10 | close | 446 | 100.00 | 0.73771 | 0.75083 | 0.73681 | 20200.00 | 1927536.63 |
892 | 2016.11.22 09:25 | close | 445 | 100.00 | 0.73764 | 0.74920 | 0.73556 | 4600.00 | 1932136.63 |
893 | 2016.11.23 04:10 | sell | 447 | 100.00 | 0.74261 | 0.75611 | 0.74030 | ||
894 | 2016.11.23 14:40 | close | 447 | 100.00 | 0.74174 | 0.75611 | 0.74030 | 8700.00 | 1940836.63 |
895 | 2016.12.21 00:45 | sell | 448 | 100.00 | 0.72628 | 0.74108 | 0.72288 | ||
896 | 2016.12.21 05:30 | close | 448 | 100.00 | 0.72557 | 0.74108 | 0.72288 | 7100.00 | 1947936.63 |
897 | 2017.01.18 21:45 | buy | 449 | 100.00 | 0.75327 | 0.73697 | 0.75597 | ||
898 | 2017.01.19 11:00 | close | 449 | 100.00 | 0.75459 | 0.73697 | 0.75597 | 13029.00 | 1960965.63 |
899 | 2017.02.03 04:40 | buy | 450 | 100.00 | 0.76448 | 0.75338 | 0.76543 | ||
900 | 2017.02.03 06:15 | t/p | 450 | 100.00 | 0.76543 | 0.75338 | 0.76543 | 9500.00 | 1970465.63 |
901 | 2017.02.07 10:10 | buy | 451 | 100.00 | 0.76266 | 0.74636 | 0.76632 | ||
902 | 2017.02.07 18:00 | close | 451 | 100.00 | 0.76382 | 0.74636 | 0.76632 | 11600.00 | 1982065.63 |
903 | 2017.02.17 10:55 | buy | 452 | 100.00 | 0.76810 | 0.75180 | 0.77176 | ||
904 | 2017.02.20 08:15 | close | 452 | 100.00 | 0.76803 | 0.75180 | 0.77176 | -757.00 | 1981308.63 |
905 | 2017.03.21 05:25 | buy | 453 | 100.00 | 0.77022 | 0.75912 | 0.77314 | ||
906 | 2017.03.21 09:10 | close | 453 | 100.00 | 0.77120 | 0.75912 | 0.77314 | 9800.00 | 1991108.63 |
907 | 2017.03.22 00:25 | buy | 454 | 100.00 | 0.76838 | 0.75358 | 0.77178 | ||
908 | 2017.03.22 02:30 | buy | 455 | 100.00 | 0.76686 | 0.75056 | 0.76895 | ||
909 | 2017.03.22 04:15 | buy | 456 | 100.00 | 0.76545 | 0.75195 | 0.76776 | ||
910 | 2017.03.22 07:20 | close | 456 | 100.00 | 0.76659 | 0.75195 | 0.76776 | 11400.00 | 2002508.63 |
911 | 2017.03.22 10:50 | buy | 457 | 100.00 | 0.76460 | 0.74830 | 0.76826 | ||
912 | 2017.03.22 15:20 | close | 457 | 100.00 | 0.76655 | 0.74830 | 0.76826 | 19500.00 | 2022008.63 |
913 | 2017.03.22 20:45 | close | 455 | 100.00 | 0.76785 | 0.75056 | 0.76895 | 9900.00 | 2031908.63 |
914 | 2017.03.22 22:20 | close | 454 | 100.00 | 0.76794 | 0.75358 | 0.77178 | -4400.00 | 2027508.63 |
915 | 2017.04.28 22:15 | sell | 458 | 100.00 | 0.74886 | 0.76516 | 0.74616 | ||
916 | 2017.05.01 00:10 | close | 458 | 100.00 | 0.74763 | 0.76516 | 0.74616 | 12303.00 | 2039811.63 |
917 | 2017.05.01 11:10 | sell | 459 | 100.00 | 0.75037 | 0.76667 | 0.74671 | ||
918 | 2017.05.02 13:20 | close | 459 | 100.00 | 0.75257 | 0.76667 | 0.74671 | -21997.00 | 2017814.63 |
919 | 2017.05.05 22:20 | sell | 460 | 100.00 | 0.74162 | 0.75792 | 0.73892 | ||
920 | 2017.05.08 01:25 | close | 460 | 100.00 | 0.74102 | 0.75792 | 0.73892 | 6003.00 | 2023817.63 |
921 | 2017.05.12 11:05 | sell | 461 | 100.00 | 0.73970 | 0.75600 | 0.73604 | ||
922 | 2017.05.12 14:20 | close | 461 | 100.00 | 0.73798 | 0.75600 | 0.73604 | 17200.00 | 2041017.63 |
923 | 2017.07.03 11:15 | buy | 462 | 100.00 | 0.76625 | 0.74995 | 0.76991 | ||
924 | 2017.07.04 03:00 | close | 462 | 100.00 | 0.76650 | 0.74995 | 0.76991 | 2443.00 | 2043460.63 |
925 | 2017.07.18 01:55 | buy | 463 | 100.00 | 0.77922 | 0.76442 | 0.78262 | ||
926 | 2017.07.18 04:15 | close | 463 | 100.00 | 0.78075 | 0.76442 | 0.78262 | 15300.00 | 2058760.63 |
927 | 2017.07.20 11:45 | buy | 464 | 100.00 | 0.79102 | 0.77472 | 0.79468 | ||
928 | 2017.07.20 16:30 | close | 464 | 100.00 | 0.79366 | 0.77472 | 0.79468 | 26400.00 | 2085160.63 |
929 | 2017.07.21 05:55 | buy | 465 | 100.00 | 0.78828 | 0.77478 | 0.79059 | ||
930 | 2017.07.21 08:50 | t/p | 465 | 100.00 | 0.79059 | 0.77478 | 0.79059 | 23100.00 | 2108260.63 |
931 | 2017.08.08 04:40 | sell | 466 | 100.00 | 0.79326 | 0.80806 | 0.79003 | ||
932 | 2017.08.08 06:15 | close | 466 | 100.00 | 0.79231 | 0.80806 | 0.79003 | 9500.00 | 2117760.63 |
933 | 2017.08.10 04:15 | sell | 467 | 100.00 | 0.79045 | 0.80525 | 0.78722 | ||
934 | 2017.08.10 05:30 | close | 467 | 100.00 | 0.78913 | 0.80525 | 0.78722 | 13200.00 | 2130960.63 |
935 | 2017.09.12 03:20 | buy | 468 | 100.00 | 0.80205 | 0.78575 | 0.80414 | ||
936 | 2017.09.12 10:20 | close | 468 | 100.00 | 0.80359 | 0.78575 | 0.80414 | 15400.00 | 2146360.63 |
937 | 2017.10.04 03:40 | sell | 469 | 100.00 | 0.78515 | 0.80145 | 0.78306 | ||
938 | 2017.10.04 05:10 | sell | 470 | 100.00 | 0.78686 | 0.80036 | 0.78455 | ||
939 | 2017.10.04 07:20 | close | 470 | 100.00 | 0.78603 | 0.80036 | 0.78455 | 8300.00 | 2154660.63 |
940 | 2017.10.04 17:15 | close | 469 | 100.00 | 0.78457 | 0.80145 | 0.78306 | 5800.00 | 2160460.63 |
941 | 2017.10.09 03:20 | sell | 471 | 100.00 | 0.77798 | 0.79278 | 0.77605 | ||
942 | 2017.10.09 05:00 | close | 471 | 100.00 | 0.77735 | 0.79278 | 0.77605 | 6300.00 | 2166760.63 |
943 | 2017.10.10 04:40 | sell | 472 | 100.00 | 0.77885 | 0.79365 | 0.77562 | ||
944 | 2017.10.10 10:55 | close | 472 | 100.00 | 0.77771 | 0.79365 | 0.77562 | 11400.00 | 2178160.63 |
945 | 2017.10.16 18:55 | buy | 473 | 100.00 | 0.78586 | 0.77236 | 0.78793 | ||
946 | 2017.10.17 22:15 | close | 473 | 100.00 | 0.78475 | 0.77236 | 0.78793 | -11157.00 | 2167003.63 |
947 | 2017.10.30 03:30 | sell | 474 | 100.00 | 0.76775 | 0.78255 | 0.76452 | ||
948 | 2017.10.30 05:20 | sell | 475 | 100.00 | 0.76814 | 0.77924 | 0.76522 | ||
949 | 2017.10.30 10:00 | close | 475 | 100.00 | 0.76716 | 0.77924 | 0.76522 | 9800.00 | 2176803.63 |
950 | 2017.10.30 10:50 | sell | 476 | 100.00 | 0.76832 | 0.78462 | 0.76466 | ||
951 | 2017.10.30 13:15 | close | 474 | 100.00 | 0.76750 | 0.78255 | 0.76452 | 2500.00 | 2179303.63 |
952 | 2017.10.30 15:00 | close | 476 | 100.00 | 0.76620 | 0.78462 | 0.76466 | 21200.00 | 2200503.63 |
953 | 2017.10.30 21:55 | sell | 477 | 100.00 | 0.76874 | 0.78504 | 0.76604 | ||
954 | 2017.10.31 03:10 | close | 477 | 100.00 | 0.76808 | 0.78504 | 0.76604 | 6603.00 | 2207106.63 |
955 | 2017.11.17 05:00 | sell | 478 | 100.00 | 0.76072 | 0.77182 | 0.75780 | ||
956 | 2017.11.17 05:20 | close | 478 | 100.00 | 0.75958 | 0.77182 | 0.75780 | 11400.00 | 2218506.63 |
957 | 2017.12.12 10:50 | sell | 479 | 100.00 | 0.75578 | 0.77208 | 0.75212 | ||
958 | 2017.12.12 17:25 | close | 479 | 100.00 | 0.75556 | 0.77208 | 0.75212 | 2200.00 | 2220706.63 |
959 | 2018.01.08 10:50 | buy | 480 | 100.00 | 0.78283 | 0.76653 | 0.78649 | ||
960 | 2018.01.09 02:05 | close | 480 | 100.00 | 0.78438 | 0.76653 | 0.78649 | 15443.00 | 2236149.63 |
961 | 2018.01.23 10:00 | buy | 481 | 100.00 | 0.79678 | 0.78048 | 0.80044 | ||
962 | 2018.01.23 17:25 | close | 481 | 100.00 | 0.79861 | 0.78048 | 0.80044 | 18300.00 | 2254449.63 |
963 | 2018.03.02 02:40 | sell | 482 | 100.00 | 0.77691 | 0.79171 | 0.77498 | ||
964 | 2018.03.02 02:50 | sell | 483 | 100.00 | 0.77709 | 0.78929 | 0.77576 | ||
965 | 2018.03.02 04:25 | close | 483 | 100.00 | 0.77629 | 0.78929 | 0.77576 | 8000.00 | 2262449.63 |
966 | 2018.03.02 04:25 | close | 482 | 100.00 | 0.77629 | 0.79171 | 0.77498 | 6200.00 | 2268649.63 |
967 | 2018.03.22 02:05 | sell | 484 | 100.00 | 0.77800 | 0.79430 | 0.77591 | ||
968 | 2018.03.22 03:10 | t/p | 484 | 100.00 | 0.77591 | 0.79430 | 0.77591 | 20900.00 | 2289549.63 |
969 | 2018.05.10 04:45 | sell | 485 | 100.00 | 0.74718 | 0.76198 | 0.74395 | ||
970 | 2018.05.10 08:40 | close | 485 | 100.00 | 0.74651 | 0.76198 | 0.74395 | 6700.00 | 2296249.63 |
971 | 2018.05.23 04:40 | buy | 486 | 100.00 | 0.75609 | 0.74129 | 0.75932 | ||
972 | 2018.05.23 17:15 | close | 486 | 100.00 | 0.75470 | 0.74129 | 0.75932 | -13900.00 | 2282349.63 |
973 | 2018.05.28 22:20 | buy | 487 | 100.00 | 0.75437 | 0.73807 | 0.75707 | ||
974 | 2018.05.29 03:35 | close | 487 | 100.00 | 0.75494 | 0.73807 | 0.75707 | 5643.00 | 2287992.63 |
975 | 2018.06.11 04:50 | sell | 488 | 100.00 | 0.76106 | 0.77586 | 0.75783 | ||
976 | 2018.06.11 12:35 | close | 488 | 100.00 | 0.76052 | 0.77586 | 0.75783 | 5400.00 | 2293392.63 |
977 | 2018.06.20 04:35 | sell | 489 | 100.00 | 0.73976 | 0.75456 | 0.73653 | ||
978 | 2018.06.20 11:10 | close | 489 | 100.00 | 0.73879 | 0.75456 | 0.73653 | 9700.00 | 2303092.63 |
979 | 2018.06.22 11:10 | sell | 490 | 100.00 | 0.74140 | 0.75770 | 0.73774 | ||
980 | 2018.06.25 08:40 | close | 490 | 100.00 | 0.74163 | 0.75770 | 0.73774 | -2297.00 | 2300795.63 |
981 | 2018.06.29 05:40 | sell | 491 | 100.00 | 0.73722 | 0.75072 | 0.73491 | ||
982 | 2018.07.02 11:00 | close | 491 | 100.00 | 0.73714 | 0.75072 | 0.73491 | 803.00 | 2301598.63 |
983 | 2018.07.11 11:50 | buy | 492 | 100.00 | 0.74028 | 0.72398 | 0.74394 | ||
984 | 2018.07.12 09:55 | close | 492 | 100.00 | 0.73882 | 0.72398 | 0.74394 | -14771.00 | 2286827.63 |
985 | 2018.08.17 22:35 | sell | 493 | 100.00 | 0.73173 | 0.74803 | 0.72903 | ||
986 | 2018.08.20 03:40 | close | 493 | 100.00 | 0.73103 | 0.74803 | 0.72903 | 7003.00 | 2293830.63 |