Символ | AUDUSD (Australian Dollar vs US Dollar) | ||||
Период | 1 Минута (M1) 2000.01.03 00:01 - 2018.09.19 23:59 (2000.01.01 - 2018.09.20) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | st92=""; st1="Режим работы:"; st2="1 - Оптимизация и тестирование отдельных слоёв"; st3="2 - Тест и сохранение рез-ов теста по каждой строке из файла (режим опт-я)"; st4="3 - Торговля и тестирование (по всем слоям из файла)"; st5="4 - Режим полуавтоматической торговли (только открытие ордеров)"; Work_Mode=3; st27=""; st6="----- Файлы -----"; FileName_TD="TradeData"; FileName_SD="TradeDataStart"; FileName_TO="TableOptimization"; FileName_NT="NoTrade"; st61=""; st7="----- Оптимизация Чувашова -----"; Time_Sloy_Num=1; Str_Num=1; st8="----- GMT -----"; GMT_Diff=2; Daylight_Saving_Time=true; Shift=1; st63=""; st9="----- Основные параметры -----"; A=1; B=1; C=1; D=1; E=1; F=1; G=1; H=1; st69=""; Slippage=3; Slippage_Absolute=10; st79=""; st10="----- Отображение информации по ордерам -----"; Drow_Order_Info=true; Font="Times New Roman"; FontSize=17; FontColor=Red; Dist_Pips=10; Dist_Step=5; st80=""; Drow_Botton=true; Drow_NoTrade_Intervals=true; NoTrade_Intervals_Color=Aqua; Drow_NoConnect=true; NoConnec_Intervals_Color=Pink; | ||||
Баров в истории | 6264725 | Смоделировано тиков | 12011430 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | Спред | 17 | ||
Чистая прибыль | 565224.80 | Общая прибыль | 709887.01 | Общий убыток | -144662.20 |
Прибыльность | 4.91 | Матожидание выигрыша | 1823.31 | ||
Абсолютная просадка | 288.58 | Максимальная просадка | 59971.00 (16.99%) | Относительная просадка | 44.25% (17447.64) |
Всего сделок | 310 | Короткие позиции (% выигравших) | 177 (94.92%) | Длинные позиции (% выигравших) | 133 (90.98%) |
Прибыльные сделки (% от всех) | 289 (93.23%) | Убыточные сделки (% от всех) | 21 (6.77%) | ||
Самая большая | прибыльная сделка | 10200.00 | убыточная сделка | -37057.00 | |
Средняя | прибыльная сделка | 2456.36 | убыточная сделка | -6888.68 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 56 (219660.70) | непрерывных проигрышей (убыток) | 2 (-3114.91) | |
Макс. | непрерывная прибыль (число выигрышей) | 219660.70 (56) | непрерывный убыток (число проигрышей) | -37057.00 (1) | |
Средний | непрерывный выигрыш | 14 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2000.03.07 07:08 | sell | 1 | 0.94 | 0.60260 | 0.60630 | 0.60223 | ||
2 | 2000.03.07 18:07 | close | 1 | 0.94 | 0.60337 | 0.60630 | 0.60223 | -72.38 | 927.62 |
3 | 2000.06.06 23:59 | buy | 2 | 0.87 | 0.58777 | 0.58407 | 0.58866 | ||
4 | 2000.06.07 00:40 | t/p | 2 | 0.87 | 0.58866 | 0.58407 | 0.58866 | 76.93 | 1004.55 |
5 | 2000.06.07 08:16 | buy | 3 | 0.95 | 0.58757 | 0.58387 | 0.58794 | ||
6 | 2000.06.07 08:17 | t/p | 3 | 0.95 | 0.58794 | 0.58387 | 0.58794 | 35.15 | 1039.70 |
7 | 2000.06.13 23:34 | buy | 4 | 0.98 | 0.59637 | 0.59267 | 0.59726 | ||
8 | 2000.06.13 23:57 | t/p | 4 | 0.98 | 0.59726 | 0.59267 | 0.59726 | 87.22 | 1126.92 |
9 | 2000.07.12 08:57 | sell | 5 | 1.06 | 0.58890 | 0.59260 | 0.58853 | ||
10 | 2000.07.12 17:40 | close | 5 | 1.06 | 0.58947 | 0.59260 | 0.58853 | -60.42 | 1066.50 |
11 | 2000.12.04 22:57 | buy | 6 | 1.00 | 0.54377 | 0.54007 | 0.54466 | ||
12 | 2000.12.05 04:20 | close | 6 | 1.00 | 0.54430 | 0.54007 | 0.54466 | 52.43 | 1118.93 |
13 | 2000.12.27 07:56 | buy | 7 | 1.05 | 0.55717 | 0.55347 | 0.55754 | ||
14 | 2000.12.27 08:57 | t/p | 7 | 1.05 | 0.55754 | 0.55347 | 0.55754 | 38.85 | 1157.78 |
15 | 2001.03.06 22:19 | sell | 8 | 1.09 | 0.51940 | 0.52310 | 0.51851 | ||
16 | 2001.03.06 23:52 | close | 8 | 1.09 | 0.51897 | 0.52310 | 0.51851 | 46.87 | 1204.65 |
17 | 2001.04.09 08:15 | buy | 9 | 1.13 | 0.49437 | 0.49067 | 0.49474 | ||
18 | 2001.04.09 08:18 | t/p | 9 | 1.13 | 0.49474 | 0.49067 | 0.49474 | 41.81 | 1246.46 |
19 | 2001.05.17 23:05 | buy | 10 | 1.17 | 0.52757 | 0.52387 | 0.52846 | ||
20 | 2001.05.17 23:49 | t/p | 10 | 1.17 | 0.52846 | 0.52387 | 0.52846 | 104.13 | 1350.59 |
21 | 2001.06.14 08:00 | buy | 11 | 1.27 | 0.52717 | 0.52347 | 0.52754 | ||
22 | 2001.06.14 08:07 | t/p | 11 | 1.27 | 0.52754 | 0.52347 | 0.52754 | 46.99 | 1397.58 |
23 | 2001.06.29 08:30 | sell | 12 | 1.32 | 0.50780 | 0.51150 | 0.50743 | ||
24 | 2001.06.29 08:37 | t/p | 12 | 1.32 | 0.50743 | 0.51150 | 0.50743 | 48.84 | 1446.42 |
25 | 2001.07.06 23:06 | sell | 13 | 1.36 | 0.50920 | 0.51290 | 0.50831 | ||
26 | 2001.07.09 00:27 | close | 13 | 1.36 | 0.50857 | 0.51290 | 0.50831 | 85.72 | 1532.14 |
27 | 2001.08.20 08:32 | buy | 14 | 1.44 | 0.53477 | 0.53107 | 0.53514 | ||
28 | 2001.08.20 08:34 | t/p | 14 | 1.44 | 0.53514 | 0.53107 | 0.53514 | 53.28 | 1585.42 |
29 | 2001.09.26 23:15 | sell | 15 | 1.49 | 0.49090 | 0.49460 | 0.49001 | ||
30 | 2001.09.27 01:04 | t/p | 15 | 1.49 | 0.49001 | 0.49460 | 0.49001 | 132.74 | 1718.17 |
31 | 2001.11.13 07:59 | buy | 16 | 1.62 | 0.51927 | 0.51557 | 0.51964 | ||
32 | 2001.11.13 08:52 | t/p | 16 | 1.62 | 0.51964 | 0.51557 | 0.51964 | 59.94 | 1778.11 |
33 | 2001.12.21 07:12 | sell | 17 | 1.68 | 0.50700 | 0.51070 | 0.50663 | ||
34 | 2001.12.21 12:01 | t/p | 17 | 1.68 | 0.50663 | 0.51070 | 0.50663 | 62.16 | 1840.27 |
35 | 2002.01.09 07:01 | buy | 18 | 1.74 | 0.52327 | 0.51957 | 0.52364 | ||
36 | 2002.01.09 07:57 | t/p | 18 | 1.74 | 0.52364 | 0.51957 | 0.52364 | 64.38 | 1904.65 |
37 | 2002.02.12 22:35 | sell | 19 | 1.80 | 0.50950 | 0.51320 | 0.50861 | ||
38 | 2002.02.13 01:57 | t/p | 19 | 1.80 | 0.50861 | 0.51320 | 0.50861 | 160.25 | 2064.90 |
39 | 2002.03.18 07:22 | buy | 20 | 1.95 | 0.52497 | 0.52127 | 0.52534 | ||
40 | 2002.03.18 17:35 | close | 20 | 1.95 | 0.52430 | 0.52127 | 0.52534 | -130.65 | 1934.25 |
41 | 2002.03.20 22:04 | buy | 21 | 1.82 | 0.52947 | 0.52577 | 0.53036 | ||
42 | 2002.03.20 22:21 | close | 21 | 1.82 | 0.53010 | 0.52577 | 0.53036 | 114.66 | 2048.91 |
43 | 2002.07.18 08:33 | sell | 22 | 1.93 | 0.55300 | 0.55670 | 0.55263 | ||
44 | 2002.07.18 08:41 | t/p | 22 | 1.93 | 0.55263 | 0.55670 | 0.55263 | 71.41 | 2120.32 |
45 | 2002.08.21 23:11 | sell | 23 | 2.00 | 0.54470 | 0.54840 | 0.54381 | ||
46 | 2002.08.22 00:49 | close | 23 | 2.00 | 0.54397 | 0.54840 | 0.54381 | 146.18 | 2266.50 |
47 | 2002.10.04 08:41 | buy | 24 | 2.14 | 0.54597 | 0.54227 | 0.54634 | ||
48 | 2002.10.04 08:55 | t/p | 24 | 2.14 | 0.54634 | 0.54227 | 0.54634 | 79.18 | 2345.68 |
49 | 2002.11.11 22:57 | sell | 25 | 2.21 | 0.56170 | 0.56540 | 0.56081 | ||
50 | 2002.11.12 00:17 | t/p | 25 | 2.21 | 0.56081 | 0.56540 | 0.56081 | 196.76 | 2542.44 |
51 | 2002.11.28 07:13 | sell | 26 | 2.40 | 0.55790 | 0.56160 | 0.55753 | ||
52 | 2002.11.28 07:46 | t/p | 26 | 2.40 | 0.55753 | 0.56160 | 0.55753 | 88.80 | 2631.24 |
53 | 2002.12.11 07:38 | sell | 27 | 2.48 | 0.56080 | 0.56450 | 0.56043 | ||
54 | 2002.12.11 08:32 | t/p | 27 | 2.48 | 0.56043 | 0.56450 | 0.56043 | 91.76 | 2723.00 |
55 | 2002.12.13 07:46 | buy | 28 | 2.57 | 0.56547 | 0.56177 | 0.56584 | ||
56 | 2002.12.13 08:14 | t/p | 28 | 2.57 | 0.56584 | 0.56177 | 0.56584 | 95.09 | 2818.09 |
57 | 2002.12.27 22:25 | sell | 29 | 2.66 | 0.56190 | 0.56560 | 0.56101 | ||
58 | 2002.12.27 23:04 | t/p | 29 | 2.66 | 0.56101 | 0.56560 | 0.56101 | 236.74 | 3054.83 |
59 | 2003.01.07 07:09 | buy | 30 | 2.88 | 0.57467 | 0.57097 | 0.57504 | ||
60 | 2003.01.07 09:40 | t/p | 30 | 2.88 | 0.57504 | 0.57097 | 0.57504 | 106.56 | 3161.39 |
61 | 2003.02.27 07:23 | buy | 31 | 2.99 | 0.60677 | 0.60307 | 0.60714 | ||
62 | 2003.02.27 07:55 | t/p | 31 | 2.99 | 0.60714 | 0.60307 | 0.60714 | 110.63 | 3272.02 |
63 | 2003.05.08 23:11 | buy | 32 | 3.09 | 0.64257 | 0.63887 | 0.64346 | ||
64 | 2003.05.09 00:31 | t/p | 32 | 3.09 | 0.64346 | 0.63887 | 0.64346 | 273.25 | 3545.27 |
65 | 2003.05.16 06:22 | sell | 33 | 3.02 | 0.64250 | 0.64660 | 0.64148 | ||
66 | 2003.05.16 08:29 | t/p | 33 | 3.02 | 0.64148 | 0.64660 | 0.64148 | 308.04 | 3853.31 |
67 | 2003.05.28 06:07 | sell | 34 | 3.28 | 0.65740 | 0.66150 | 0.65638 | ||
68 | 2003.05.28 07:44 | close | 34 | 3.28 | 0.65707 | 0.66150 | 0.65638 | 108.24 | 3961.55 |
69 | 2003.06.11 23:06 | buy | 35 | 3.74 | 0.66247 | 0.65877 | 0.66336 | ||
70 | 2003.06.12 00:03 | t/p | 35 | 3.74 | 0.66336 | 0.65877 | 0.66336 | 326.46 | 4288.01 |
71 | 2003.09.08 23:48 | buy | 36 | 4.05 | 0.64857 | 0.64487 | 0.64946 | ||
72 | 2003.09.09 04:29 | close | 36 | 4.05 | 0.64840 | 0.64487 | 0.64946 | -71.16 | 4216.85 |
73 | 2003.09.24 23:47 | buy | 37 | 3.98 | 0.67757 | 0.67387 | 0.67846 | ||
74 | 2003.09.25 00:14 | t/p | 37 | 3.98 | 0.67846 | 0.67387 | 0.67846 | 347.41 | 4564.27 |
75 | 2003.10.02 08:29 | buy | 38 | 4.31 | 0.68457 | 0.68087 | 0.68494 | ||
76 | 2003.10.02 08:30 | t/p | 38 | 4.31 | 0.68494 | 0.68087 | 0.68494 | 159.47 | 4723.74 |
77 | 2003.10.02 08:31 | buy | 39 | 4.46 | 0.68457 | 0.68087 | 0.68494 | ||
78 | 2003.10.02 08:33 | t/p | 39 | 4.46 | 0.68494 | 0.68087 | 0.68494 | 165.02 | 4888.76 |
79 | 2003.10.02 08:38 | buy | 40 | 4.62 | 0.68427 | 0.68057 | 0.68464 | ||
80 | 2003.10.02 08:39 | t/p | 40 | 4.62 | 0.68464 | 0.68057 | 0.68464 | 170.94 | 5059.70 |
81 | 2003.11.07 07:10 | sell | 41 | 4.78 | 0.70770 | 0.71140 | 0.70733 | ||
82 | 2003.11.07 07:21 | t/p | 41 | 4.78 | 0.70733 | 0.71140 | 0.70733 | 176.86 | 5236.56 |
83 | 2003.11.10 22:00 | buy | 42 | 4.95 | 0.71557 | 0.71187 | 0.71646 | ||
84 | 2003.11.11 02:13 | close | 42 | 4.95 | 0.71570 | 0.71187 | 0.71646 | 61.53 | 5298.09 |
85 | 2003.12.24 22:44 | buy | 43 | 5.01 | 0.74137 | 0.73767 | 0.74226 | ||
86 | 2003.12.24 23:04 | t/p | 43 | 5.01 | 0.74226 | 0.73767 | 0.74226 | 445.89 | 5743.98 |
87 | 2004.01.09 22:39 | buy | 44 | 5.43 | 0.77687 | 0.77317 | 0.77776 | ||
88 | 2004.01.12 00:03 | close | 44 | 5.43 | 0.77730 | 0.77317 | 0.77776 | 230.39 | 5974.37 |
89 | 2004.01.27 07:34 | sell | 45 | 5.65 | 0.77080 | 0.77450 | 0.77043 | ||
90 | 2004.01.27 07:45 | t/p | 45 | 5.65 | 0.77043 | 0.77450 | 0.77043 | 209.05 | 6183.42 |
91 | 2004.02.02 22:47 | sell | 46 | 5.84 | 0.75870 | 0.76240 | 0.75781 | ||
92 | 2004.02.03 06:34 | close | 46 | 5.84 | 0.76057 | 0.76240 | 0.75781 | -1091.90 | 5091.52 |
93 | 2004.02.19 05:54 | sell | 47 | 4.34 | 0.79250 | 0.79660 | 0.79148 | ||
94 | 2004.02.19 06:51 | t/p | 47 | 4.34 | 0.79148 | 0.79660 | 0.79148 | 442.68 | 5534.20 |
95 | 2004.02.23 07:42 | sell | 48 | 5.23 | 0.77320 | 0.77690 | 0.77283 | ||
96 | 2004.02.23 07:45 | t/p | 48 | 5.23 | 0.77283 | 0.77690 | 0.77283 | 193.51 | 5727.71 |
97 | 2004.04.05 08:46 | sell | 49 | 5.41 | 0.75900 | 0.76270 | 0.75863 | ||
98 | 2004.04.05 08:49 | t/p | 49 | 5.41 | 0.75863 | 0.76270 | 0.75863 | 200.17 | 5927.88 |
99 | 2004.04.07 23:31 | buy | 50 | 5.60 | 0.76517 | 0.76147 | 0.76606 | ||
100 | 2004.04.08 00:13 | t/p | 50 | 5.60 | 0.76606 | 0.76147 | 0.76606 | 488.82 | 6416.70 |
101 | 2004.06.10 08:07 | sell | 51 | 6.06 | 0.69220 | 0.69590 | 0.69183 | ||
102 | 2004.06.10 08:09 | t/p | 51 | 6.06 | 0.69183 | 0.69590 | 0.69183 | 224.22 | 6640.92 |
103 | 2004.06.25 08:18 | buy | 52 | 6.28 | 0.69877 | 0.69507 | 0.69914 | ||
104 | 2004.06.25 08:39 | t/p | 52 | 6.28 | 0.69914 | 0.69507 | 0.69914 | 232.36 | 6873.28 |
105 | 2004.07.21 23:35 | sell | 53 | 6.50 | 0.71570 | 0.71940 | 0.71481 | ||
106 | 2004.07.22 00:25 | close | 53 | 6.50 | 0.71507 | 0.71940 | 0.71481 | 410.08 | 7283.37 |
107 | 2004.08.17 23:24 | sell | 54 | 6.88 | 0.71610 | 0.71980 | 0.71521 | ||
108 | 2004.08.18 00:07 | close | 54 | 6.88 | 0.71567 | 0.71980 | 0.71521 | 296.05 | 7579.41 |
109 | 2004.08.18 08:01 | sell | 55 | 7.16 | 0.71620 | 0.71990 | 0.71583 | ||
110 | 2004.08.18 08:58 | t/p | 55 | 7.16 | 0.71583 | 0.71990 | 0.71583 | 264.92 | 7844.33 |
111 | 2004.09.06 08:56 | sell | 56 | 7.42 | 0.69240 | 0.69610 | 0.69203 | ||
112 | 2004.09.06 09:06 | t/p | 56 | 7.42 | 0.69203 | 0.69610 | 0.69203 | 274.54 | 8118.87 |
113 | 2004.09.24 08:38 | buy | 57 | 7.68 | 0.71167 | 0.70797 | 0.71204 | ||
114 | 2004.09.24 08:42 | t/p | 57 | 7.68 | 0.71204 | 0.70797 | 0.71204 | 284.16 | 8403.03 |
115 | 2004.12.08 22:26 | sell | 58 | 7.94 | 0.75860 | 0.76230 | 0.75771 | ||
116 | 2004.12.08 22:42 | t/p | 58 | 7.94 | 0.75771 | 0.76230 | 0.75771 | 706.66 | 9109.69 |
117 | 2004.12.30 07:44 | sell | 59 | 8.61 | 0.77500 | 0.77870 | 0.77463 | ||
118 | 2004.12.30 08:31 | t/p | 59 | 8.61 | 0.77463 | 0.77870 | 0.77463 | 318.57 | 9428.26 |
119 | 2005.02.03 22:04 | sell | 60 | 8.91 | 0.77100 | 0.77470 | 0.77011 | ||
120 | 2005.02.04 01:25 | close | 60 | 8.91 | 0.77067 | 0.77470 | 0.77011 | 294.30 | 9722.56 |
121 | 2005.02.24 07:23 | sell | 61 | 9.19 | 0.78910 | 0.79280 | 0.78873 | ||
122 | 2005.02.24 07:49 | t/p | 61 | 9.19 | 0.78873 | 0.79280 | 0.78873 | 340.03 | 10062.59 |
123 | 2005.03.17 05:46 | buy | 62 | 8.59 | 0.79297 | 0.78887 | 0.79399 | ||
124 | 2005.03.17 07:00 | buy | 63 | 9.51 | 0.79247 | 0.78877 | 0.79284 | ||
125 | 2005.03.17 07:06 | t/p | 63 | 9.51 | 0.79284 | 0.78877 | 0.79284 | 351.87 | 10414.46 |
126 | 2005.03.17 13:49 | close | 62 | 8.59 | 0.79370 | 0.78887 | 0.79399 | 627.07 | 11041.53 |
127 | 2005.03.24 05:05 | sell | 64 | 9.42 | 0.77280 | 0.77690 | 0.77178 | ||
128 | 2005.03.24 07:43 | sell | 65 | 10.44 | 0.77360 | 0.77730 | 0.77323 | ||
129 | 2005.03.24 07:56 | t/p | 65 | 10.44 | 0.77323 | 0.77730 | 0.77323 | 386.28 | 11427.81 |
130 | 2005.03.24 10:55 | close | 64 | 9.42 | 0.77247 | 0.77690 | 0.77178 | 310.86 | 11738.67 |
131 | 2005.06.02 08:43 | sell | 66 | 11.10 | 0.75190 | 0.75560 | 0.75153 | ||
132 | 2005.06.02 09:04 | t/p | 66 | 11.10 | 0.75153 | 0.75560 | 0.75153 | 410.70 | 12149.37 |
133 | 2005.06.16 08:56 | buy | 67 | 11.49 | 0.76677 | 0.76307 | 0.76714 | ||
134 | 2005.06.16 10:36 | t/p | 67 | 11.49 | 0.76714 | 0.76307 | 0.76714 | 425.13 | 12574.50 |
135 | 2005.06.27 08:45 | sell | 68 | 11.89 | 0.77000 | 0.77370 | 0.76963 | ||
136 | 2005.06.27 08:47 | t/p | 68 | 11.89 | 0.76963 | 0.77370 | 0.76963 | 439.93 | 13014.43 |
137 | 2005.07.06 08:29 | sell | 69 | 12.31 | 0.74420 | 0.74790 | 0.74383 | ||
138 | 2005.07.06 08:36 | t/p | 69 | 12.31 | 0.74383 | 0.74790 | 0.74383 | 455.47 | 13469.90 |
139 | 2005.07.13 08:56 | buy | 70 | 12.74 | 0.75447 | 0.75077 | 0.75484 | ||
140 | 2005.07.13 14:53 | s/l | 70 | 12.74 | 0.75077 | 0.75077 | 0.75484 | -4713.80 | 8756.10 |
141 | 2005.07.13 23:32 | sell | 71 | 8.28 | 0.74990 | 0.75360 | 0.74901 | ||
142 | 2005.07.13 23:58 | t/p | 71 | 8.28 | 0.74901 | 0.75360 | 0.74901 | 736.92 | 9493.02 |
143 | 2005.08.09 23:33 | sell | 72 | 8.97 | 0.76160 | 0.76530 | 0.76071 | ||
144 | 2005.08.10 01:27 | close | 72 | 8.97 | 0.76137 | 0.76530 | 0.76071 | 206.58 | 9699.60 |
145 | 2005.11.11 07:06 | sell | 73 | 9.17 | 0.73270 | 0.73640 | 0.73233 | ||
146 | 2005.11.11 08:54 | t/p | 73 | 9.17 | 0.73233 | 0.73640 | 0.73233 | 339.29 | 10038.89 |
147 | 2005.11.15 07:18 | sell | 74 | 9.49 | 0.72970 | 0.73340 | 0.72933 | ||
148 | 2005.11.15 07:33 | t/p | 74 | 9.49 | 0.72933 | 0.73340 | 0.72933 | 351.13 | 10390.02 |
149 | 2005.12.16 22:14 | sell | 75 | 9.82 | 0.74440 | 0.74810 | 0.74351 | ||
150 | 2005.12.19 01:42 | close | 75 | 9.82 | 0.74397 | 0.74810 | 0.74351 | 422.55 | 10812.57 |
151 | 2006.02.07 07:45 | sell | 76 | 10.22 | 0.74330 | 0.74700 | 0.74293 | ||
152 | 2006.02.07 08:17 | t/p | 76 | 10.22 | 0.74293 | 0.74700 | 0.74293 | 378.14 | 11190.71 |
153 | 2006.02.23 07:11 | sell | 77 | 10.58 | 0.73690 | 0.74060 | 0.73653 | ||
154 | 2006.02.23 07:35 | t/p | 77 | 10.58 | 0.73653 | 0.74060 | 0.73653 | 391.46 | 11582.17 |
155 | 2006.03.08 07:20 | sell | 78 | 10.95 | 0.73460 | 0.73830 | 0.73423 | ||
156 | 2006.03.08 07:28 | t/p | 78 | 10.95 | 0.73423 | 0.73830 | 0.73423 | 405.15 | 11987.32 |
157 | 2006.03.13 07:27 | sell | 79 | 11.33 | 0.73340 | 0.73710 | 0.73303 | ||
158 | 2006.03.13 09:18 | t/p | 79 | 11.33 | 0.73303 | 0.73710 | 0.73303 | 419.21 | 12406.53 |
159 | 2006.04.04 23:30 | buy | 80 | 11.73 | 0.72007 | 0.71637 | 0.72096 | ||
160 | 2006.04.05 00:05 | t/p | 80 | 11.73 | 0.72096 | 0.71637 | 0.72096 | 1037.28 | 13443.82 |
161 | 2006.04.21 06:27 | sell | 81 | 11.47 | 0.73910 | 0.74320 | 0.73808 | ||
162 | 2006.04.21 08:08 | t/p | 81 | 11.47 | 0.73808 | 0.74320 | 0.73808 | 1169.94 | 14613.76 |
163 | 2006.04.28 08:00 | buy | 82 | 13.82 | 0.75437 | 0.75067 | 0.75474 | ||
164 | 2006.04.28 09:20 | t/p | 82 | 13.82 | 0.75474 | 0.75067 | 0.75474 | 511.34 | 15125.10 |
165 | 2006.05.11 23:58 | buy | 83 | 14.30 | 0.77537 | 0.77167 | 0.77626 | ||
166 | 2006.05.12 00:41 | t/p | 83 | 14.30 | 0.77626 | 0.77167 | 0.77626 | 1264.55 | 16389.65 |
167 | 2006.06.14 08:55 | sell | 84 | 15.50 | 0.73870 | 0.74240 | 0.73833 | ||
168 | 2006.06.14 09:10 | t/p | 84 | 15.50 | 0.73833 | 0.74240 | 0.73833 | 573.50 | 16963.15 |
169 | 2006.06.23 06:38 | sell | 85 | 14.48 | 0.73450 | 0.73860 | 0.73348 | ||
170 | 2006.06.23 07:59 | close | 85 | 14.48 | 0.73417 | 0.73860 | 0.73348 | 477.84 | 17440.99 |
171 | 2006.06.23 08:17 | sell | 86 | 16.49 | 0.73480 | 0.73850 | 0.73443 | ||
172 | 2006.06.23 08:54 | t/p | 86 | 16.49 | 0.73443 | 0.73850 | 0.73443 | 610.13 | 18051.12 |
173 | 2006.06.28 23:28 | sell | 87 | 17.07 | 0.72960 | 0.73330 | 0.72871 | ||
174 | 2006.06.29 00:01 | t/p | 87 | 17.07 | 0.72871 | 0.73330 | 0.72871 | 1520.77 | 19571.88 |
175 | 2006.07.20 23:00 | buy | 88 | 18.51 | 0.75107 | 0.74737 | 0.75196 | ||
176 | 2006.07.21 09:19 | close | 88 | 18.51 | 0.75040 | 0.74737 | 0.75196 | -1250.72 | 18321.16 |
177 | 2006.08.07 08:46 | buy | 89 | 17.33 | 0.76487 | 0.76117 | 0.76524 | ||
178 | 2006.08.08 02:41 | close | 89 | 17.33 | 0.76380 | 0.76117 | 0.76524 | -1864.19 | 16456.97 |
179 | 2006.08.09 23:00 | buy | 90 | 15.56 | 0.76517 | 0.76147 | 0.76606 | ||
180 | 2006.08.10 01:03 | close | 90 | 15.56 | 0.76600 | 0.76147 | 0.76606 | 1264.87 | 17721.85 |
181 | 2006.08.21 23:18 | buy | 91 | 16.76 | 0.76307 | 0.75937 | 0.76396 | ||
182 | 2006.08.22 07:46 | close | 91 | 16.76 | 0.76180 | 0.75937 | 0.76396 | -2138.07 | 15583.77 |
183 | 2006.09.04 23:10 | buy | 92 | 14.74 | 0.77057 | 0.76687 | 0.77146 | ||
184 | 2006.09.05 01:45 | close | 92 | 14.74 | 0.77130 | 0.76687 | 0.77146 | 1067.62 | 16651.39 |
185 | 2006.09.25 06:02 | sell | 93 | 14.21 | 0.75230 | 0.75640 | 0.75128 | ||
186 | 2006.09.25 07:41 | close | 93 | 14.21 | 0.75197 | 0.75640 | 0.75128 | 468.93 | 17120.32 |
187 | 2006.11.14 07:05 | sell | 94 | 16.19 | 0.76510 | 0.76880 | 0.76473 | ||
188 | 2006.11.14 08:10 | t/p | 94 | 16.19 | 0.76473 | 0.76880 | 0.76473 | 599.03 | 17719.35 |
189 | 2006.11.16 22:43 | buy | 95 | 16.76 | 0.76637 | 0.76267 | 0.76726 | ||
190 | 2006.11.17 08:17 | close | 95 | 16.76 | 0.76710 | 0.76267 | 0.76726 | 1213.93 | 18933.28 |
191 | 2006.12.07 22:53 | buy | 96 | 17.90 | 0.78867 | 0.78497 | 0.78956 | ||
192 | 2006.12.08 03:36 | close | 96 | 17.90 | 0.78910 | 0.78497 | 0.78956 | 759.50 | 19692.77 |
193 | 2007.01.24 22:20 | sell | 97 | 18.62 | 0.78200 | 0.78570 | 0.78111 | ||
194 | 2007.01.24 22:54 | t/p | 97 | 18.62 | 0.78111 | 0.78570 | 0.78111 | 1657.18 | 21349.95 |
195 | 2007.04.05 06:58 | buy | 98 | 18.22 | 0.81727 | 0.81317 | 0.81829 | ||
196 | 2007.04.05 09:43 | t/p | 98 | 18.22 | 0.81829 | 0.81317 | 0.81829 | 1858.44 | 23208.39 |
197 | 2007.04.26 08:11 | buy | 99 | 21.95 | 0.83247 | 0.82877 | 0.83284 | ||
198 | 2007.04.26 08:52 | t/p | 99 | 21.95 | 0.83284 | 0.82877 | 0.83284 | 812.15 | 24020.54 |
199 | 2007.05.07 23:53 | buy | 100 | 22.72 | 0.82457 | 0.82087 | 0.82546 | ||
200 | 2007.05.08 03:10 | t/p | 100 | 22.72 | 0.82546 | 0.82087 | 0.82546 | 2009.13 | 26029.67 |
201 | 2007.05.17 23:23 | sell | 101 | 24.62 | 0.82370 | 0.82740 | 0.82281 | ||
202 | 2007.05.18 00:25 | close | 101 | 24.62 | 0.82337 | 0.82740 | 0.82281 | 813.20 | 26842.87 |
203 | 2007.05.23 23:17 | buy | 102 | 25.39 | 0.82357 | 0.81987 | 0.82446 | ||
204 | 2007.05.24 08:44 | close | 102 | 25.39 | 0.82360 | 0.81987 | 0.82446 | 32.75 | 26875.63 |
205 | 2007.10.16 23:52 | sell | 103 | 25.42 | 0.88890 | 0.89260 | 0.88801 | ||
206 | 2007.10.17 02:15 | t/p | 103 | 25.42 | 0.88801 | 0.89260 | 0.88801 | 2263.14 | 29138.77 |
207 | 2007.11.02 05:20 | sell | 104 | 24.87 | 0.91910 | 0.92320 | 0.91808 | ||
208 | 2007.11.02 05:28 | t/p | 104 | 24.87 | 0.91808 | 0.92320 | 0.91808 | 2536.74 | 31675.51 |
209 | 2007.11.20 07:37 | sell | 105 | 29.96 | 0.88720 | 0.89090 | 0.88683 | ||
210 | 2007.11.20 07:47 | t/p | 105 | 29.96 | 0.88683 | 0.89090 | 0.88683 | 1108.52 | 32784.03 |
211 | 2007.12.14 07:43 | sell | 106 | 31.01 | 0.87890 | 0.88260 | 0.87853 | ||
212 | 2007.12.14 07:53 | t/p | 106 | 31.01 | 0.87853 | 0.88260 | 0.87853 | 1147.37 | 33931.40 |
213 | 2008.01.11 07:31 | buy | 107 | 32.09 | 0.89337 | 0.88967 | 0.89374 | ||
214 | 2008.01.11 07:47 | close | 107 | 32.09 | 0.89360 | 0.88967 | 0.89374 | 738.07 | 34669.47 |
215 | 2008.01.11 07:58 | buy | 108 | 32.79 | 0.89267 | 0.88897 | 0.89304 | ||
216 | 2008.01.11 07:59 | t/p | 108 | 32.79 | 0.89304 | 0.88897 | 0.89304 | 1213.23 | 35882.70 |
217 | 2008.01.23 05:02 | buy | 109 | 30.63 | 0.86577 | 0.86167 | 0.86679 | ||
218 | 2008.01.23 05:21 | t/p | 109 | 30.63 | 0.86679 | 0.86167 | 0.86679 | 3124.26 | 39006.96 |
219 | 2008.03.11 05:53 | sell | 110 | 33.29 | 0.91810 | 0.92220 | 0.91708 | ||
220 | 2008.03.11 07:00 | sell | 111 | 36.89 | 0.92030 | 0.92400 | 0.91993 | ||
221 | 2008.03.11 07:02 | t/p | 111 | 36.89 | 0.91993 | 0.92400 | 0.91993 | 1364.93 | 40371.89 |
222 | 2008.03.11 10:20 | s/l | 110 | 33.29 | 0.92220 | 0.92220 | 0.91708 | -13648.90 | 26722.99 |
223 | 2008.03.21 05:00 | sell | 112 | 22.81 | 0.90220 | 0.90630 | 0.90118 | ||
224 | 2008.03.21 07:01 | sell | 113 | 25.27 | 0.90270 | 0.90640 | 0.90233 | ||
225 | 2008.03.21 07:29 | t/p | 113 | 25.27 | 0.90233 | 0.90640 | 0.90233 | 934.99 | 27657.98 |
226 | 2008.03.21 11:37 | t/p | 112 | 22.81 | 0.90118 | 0.90630 | 0.90118 | 2326.62 | 29984.60 |
227 | 2008.03.26 07:04 | buy | 114 | 28.36 | 0.91497 | 0.91127 | 0.91534 | ||
228 | 2008.03.26 07:39 | t/p | 114 | 28.36 | 0.91534 | 0.91127 | 0.91534 | 1049.32 | 31033.92 |
229 | 2008.04.07 23:15 | buy | 115 | 29.35 | 0.92477 | 0.92107 | 0.92566 | ||
230 | 2008.04.08 00:24 | t/p | 115 | 29.35 | 0.92566 | 0.92107 | 0.92566 | 2595.42 | 33629.34 |
231 | 2008.04.17 08:43 | buy | 116 | 31.81 | 0.93687 | 0.93317 | 0.93724 | ||
232 | 2008.04.17 08:52 | t/p | 116 | 31.81 | 0.93724 | 0.93317 | 0.93724 | 1176.97 | 34806.31 |
233 | 2008.04.22 08:56 | buy | 117 | 32.92 | 0.94037 | 0.93667 | 0.94074 | ||
234 | 2008.04.22 09:01 | t/p | 117 | 32.92 | 0.94074 | 0.93667 | 0.94074 | 1218.04 | 36024.35 |
235 | 2008.05.23 08:56 | sell | 118 | 34.07 | 0.95910 | 0.96280 | 0.95873 | ||
236 | 2008.05.23 09:07 | t/p | 118 | 34.07 | 0.95873 | 0.96280 | 0.95873 | 1260.59 | 37284.94 |
237 | 2008.06.11 08:56 | sell | 119 | 35.26 | 0.94730 | 0.95100 | 0.94693 | ||
238 | 2008.06.11 09:56 | t/p | 119 | 35.26 | 0.94693 | 0.95100 | 0.94693 | 1304.62 | 38589.56 |
239 | 2008.06.12 23:25 | sell | 120 | 36.50 | 0.93560 | 0.93930 | 0.93471 | ||
240 | 2008.06.13 05:11 | s/l | 120 | 36.50 | 0.93930 | 0.93930 | 0.93471 | -13503.91 | 25085.65 |
241 | 2008.07.11 08:18 | buy | 121 | 23.72 | 0.96007 | 0.95637 | 0.96044 | ||
242 | 2008.07.11 08:26 | t/p | 121 | 23.72 | 0.96044 | 0.95637 | 0.96044 | 877.64 | 25963.29 |
243 | 2008.07.29 23:00 | sell | 122 | 24.55 | 0.95270 | 0.95640 | 0.95181 | ||
244 | 2008.07.29 23:53 | close | 122 | 24.55 | 0.95237 | 0.95640 | 0.95181 | 810.15 | 26773.44 |
245 | 2008.07.31 08:42 | sell | 123 | 25.32 | 0.94540 | 0.94910 | 0.94503 | ||
246 | 2008.07.31 08:51 | t/p | 123 | 25.32 | 0.94503 | 0.94910 | 0.94503 | 936.84 | 27710.28 |
247 | 2008.08.06 08:55 | sell | 124 | 26.21 | 0.91880 | 0.92250 | 0.91843 | ||
248 | 2008.08.06 09:38 | t/p | 124 | 26.21 | 0.91843 | 0.92250 | 0.91843 | 969.77 | 28680.05 |
249 | 2008.10.01 08:10 | sell | 125 | 27.12 | 0.79710 | 0.80080 | 0.79673 | ||
250 | 2008.10.01 08:43 | t/p | 125 | 27.12 | 0.79673 | 0.80080 | 0.79673 | 1003.44 | 29683.49 |
251 | 2008.10.29 05:37 | buy | 126 | 25.33 | 0.63527 | 0.63117 | 0.63629 | ||
252 | 2008.10.29 05:44 | t/p | 126 | 25.33 | 0.63629 | 0.63117 | 0.63629 | 2583.66 | 32267.15 |
253 | 2008.11.12 07:25 | sell | 127 | 30.52 | 0.66320 | 0.66690 | 0.66283 | ||
254 | 2008.11.12 07:36 | t/p | 127 | 30.52 | 0.66283 | 0.66690 | 0.66283 | 1129.24 | 33396.39 |
255 | 2009.02.09 07:04 | buy | 128 | 31.59 | 0.66479 | 0.66109 | 0.66516 | ||
256 | 2009.02.09 07:09 | t/p | 128 | 31.59 | 0.66516 | 0.66109 | 0.66516 | 1168.83 | 34565.22 |
257 | 2009.04.03 08:29 | buy | 129 | 32.69 | 0.71262 | 0.70892 | 0.71299 | ||
258 | 2009.04.03 09:14 | t/p | 129 | 32.69 | 0.71299 | 0.70892 | 0.71299 | 1209.53 | 35774.75 |
259 | 2009.04.29 23:57 | buy | 130 | 33.84 | 0.72357 | 0.71987 | 0.72446 | ||
260 | 2009.04.30 00:10 | close | 130 | 33.84 | 0.72411 | 0.71987 | 0.72446 | 1769.49 | 37544.25 |
261 | 2009.05.18 08:28 | sell | 131 | 35.51 | 0.75132 | 0.75502 | 0.75095 | ||
262 | 2009.05.18 08:31 | t/p | 131 | 35.51 | 0.75095 | 0.75502 | 0.75095 | 1313.87 | 38858.12 |
263 | 2009.05.27 08:28 | buy | 132 | 36.75 | 0.78426 | 0.78056 | 0.78463 | ||
264 | 2009.05.27 08:32 | t/p | 132 | 36.75 | 0.78463 | 0.78056 | 0.78463 | 1359.75 | 40217.87 |
265 | 2009.06.04 08:38 | sell | 133 | 38.04 | 0.80455 | 0.80825 | 0.80418 | ||
266 | 2009.06.04 08:40 | t/p | 133 | 38.04 | 0.80418 | 0.80825 | 0.80418 | 1407.48 | 41625.35 |
267 | 2009.06.04 08:46 | sell | 134 | 39.37 | 0.80574 | 0.80944 | 0.80537 | ||
268 | 2009.06.04 08:47 | t/p | 134 | 39.37 | 0.80537 | 0.80944 | 0.80537 | 1456.69 | 43082.04 |
269 | 2009.06.15 23:05 | sell | 135 | 40.75 | 0.79532 | 0.79902 | 0.79443 | ||
270 | 2009.06.15 23:38 | t/p | 135 | 40.75 | 0.79443 | 0.79902 | 0.79443 | 3626.75 | 46708.79 |
271 | 2009.07.03 08:03 | sell | 136 | 44.18 | 0.79750 | 0.80120 | 0.79713 | ||
272 | 2009.07.03 10:23 | t/p | 136 | 44.18 | 0.79713 | 0.80120 | 0.79713 | 1634.66 | 48343.45 |
273 | 2009.08.27 08:43 | sell | 137 | 45.73 | 0.82849 | 0.83219 | 0.82812 | ||
274 | 2009.08.27 08:51 | t/p | 137 | 45.73 | 0.82812 | 0.83219 | 0.82812 | 1692.01 | 50035.46 |
275 | 2009.09.02 08:13 | sell | 138 | 47.33 | 0.83235 | 0.83605 | 0.83198 | ||
276 | 2009.09.02 09:08 | t/p | 138 | 47.33 | 0.83198 | 0.83605 | 0.83198 | 1751.21 | 51786.67 |
277 | 2009.09.07 23:09 | buy | 139 | 48.98 | 0.85530 | 0.85160 | 0.85619 | ||
278 | 2009.09.08 00:25 | close | 139 | 48.98 | 0.85557 | 0.85160 | 0.85619 | 1294.54 | 53081.21 |
279 | 2009.09.25 06:21 | sell | 140 | 45.31 | 0.86641 | 0.87051 | 0.86539 | ||
280 | 2009.09.25 06:49 | s/l | 140 | 45.31 | 0.87051 | 0.87051 | 0.86539 | -18577.10 | 34504.11 |
281 | 2009.10.20 23:04 | sell | 141 | 32.63 | 0.92388 | 0.92758 | 0.92299 | ||
282 | 2009.10.20 23:42 | close | 141 | 32.63 | 0.92337 | 0.92758 | 0.92299 | 1664.13 | 36168.24 |
283 | 2009.10.27 07:08 | sell | 142 | 34.21 | 0.91953 | 0.92323 | 0.91916 | ||
284 | 2009.10.27 07:10 | t/p | 142 | 34.21 | 0.91916 | 0.92323 | 0.91916 | 1265.77 | 37434.01 |
285 | 2009.10.27 07:11 | sell | 143 | 35.41 | 0.91971 | 0.92341 | 0.91934 | ||
286 | 2009.10.27 07:14 | t/p | 143 | 35.41 | 0.91934 | 0.92341 | 0.91934 | 1310.17 | 38744.18 |
287 | 2009.10.27 07:18 | sell | 144 | 36.64 | 0.91976 | 0.92346 | 0.91939 | ||
288 | 2009.10.27 07:48 | t/p | 144 | 36.64 | 0.91939 | 0.92346 | 0.91939 | 1355.68 | 40099.86 |
289 | 2009.10.30 07:49 | buy | 145 | 37.93 | 0.91309 | 0.90939 | 0.91346 | ||
290 | 2009.10.30 07:55 | t/p | 145 | 37.93 | 0.91346 | 0.90939 | 0.91346 | 1403.41 | 41503.27 |
291 | 2009.11.02 05:01 | sell | 146 | 35.42 | 0.90395 | 0.90805 | 0.90293 | ||
292 | 2009.11.02 06:21 | close | 146 | 35.42 | 0.90361 | 0.90805 | 0.90293 | 1204.28 | 42707.55 |
293 | 2009.11.02 07:35 | sell | 147 | 40.39 | 0.90510 | 0.90880 | 0.90473 | ||
294 | 2009.11.02 08:05 | t/p | 147 | 40.39 | 0.90473 | 0.90880 | 0.90473 | 1494.43 | 44201.98 |
295 | 2009.11.13 07:54 | sell | 148 | 41.81 | 0.92724 | 0.93094 | 0.92687 | ||
296 | 2009.11.13 08:41 | t/p | 148 | 41.81 | 0.92687 | 0.93094 | 0.92687 | 1546.97 | 45748.95 |
297 | 2009.12.23 22:37 | buy | 149 | 43.27 | 0.87883 | 0.87513 | 0.87972 | ||
298 | 2009.12.23 22:54 | t/p | 149 | 43.27 | 0.87972 | 0.87513 | 0.87972 | 3851.03 | 49599.98 |
299 | 2010.01.22 07:33 | sell | 150 | 46.91 | 0.90612 | 0.90982 | 0.90575 | ||
300 | 2010.01.22 07:53 | t/p | 150 | 46.91 | 0.90575 | 0.90982 | 0.90575 | 1735.67 | 51335.65 |
301 | 2010.02.24 05:23 | sell | 151 | 43.82 | 0.89363 | 0.89773 | 0.89261 | ||
302 | 2010.02.24 05:43 | close | 151 | 43.82 | 0.89304 | 0.89773 | 0.89261 | 2585.38 | 53921.03 |
303 | 2010.03.03 22:54 | buy | 152 | 51.00 | 0.90498 | 0.90128 | 0.90587 | ||
304 | 2010.03.03 23:07 | t/p | 152 | 51.00 | 0.90587 | 0.90128 | 0.90587 | 4539.00 | 58460.03 |
305 | 2010.03.26 05:08 | sell | 153 | 49.90 | 0.90973 | 0.91383 | 0.90871 | ||
306 | 2010.03.26 08:49 | close | 153 | 49.90 | 0.90903 | 0.91383 | 0.90871 | 3493.00 | 61953.03 |
307 | 2010.04.09 06:51 | buy | 154 | 52.88 | 0.92780 | 0.92370 | 0.92882 | ||
308 | 2010.04.09 08:26 | close | 154 | 52.88 | 0.92822 | 0.92370 | 0.92882 | 2220.96 | 64173.99 |
309 | 2010.04.22 08:34 | sell | 155 | 60.70 | 0.92847 | 0.93217 | 0.92810 | ||
310 | 2010.04.22 08:41 | t/p | 155 | 60.70 | 0.92810 | 0.93217 | 0.92810 | 2245.90 | 66419.89 |
311 | 2010.06.30 08:33 | sell | 156 | 62.82 | 0.85256 | 0.85626 | 0.85219 | ||
312 | 2010.06.30 11:08 | t/p | 156 | 62.82 | 0.85219 | 0.85626 | 0.85219 | 2324.34 | 68744.23 |
313 | 2010.07.14 08:02 | buy | 157 | 65.02 | 0.88063 | 0.87693 | 0.88100 | ||
314 | 2010.07.14 08:08 | t/p | 157 | 65.02 | 0.88100 | 0.87693 | 0.88100 | 2405.74 | 71149.97 |
315 | 2010.08.03 23:21 | buy | 158 | 67.30 | 0.91242 | 0.90872 | 0.91331 | ||
316 | 2010.08.03 23:48 | close | 158 | 67.30 | 0.91302 | 0.90872 | 0.91331 | 4038.00 | 75187.97 |
317 | 2010.08.16 08:47 | sell | 159 | 71.12 | 0.89465 | 0.89835 | 0.89428 | ||
318 | 2010.08.16 08:59 | t/p | 159 | 71.12 | 0.89428 | 0.89835 | 0.89428 | 2631.44 | 77819.41 |
319 | 2010.08.17 23:01 | buy | 160 | 73.61 | 0.90505 | 0.90135 | 0.90594 | ||
320 | 2010.08.18 00:00 | close | 160 | 73.61 | 0.90525 | 0.90135 | 0.90594 | 1430.24 | 79249.65 |
321 | 2010.09.14 23:30 | buy | 161 | 74.96 | 0.93883 | 0.93513 | 0.93972 | ||
322 | 2010.09.14 23:49 | close | 161 | 74.96 | 0.93912 | 0.93513 | 0.93972 | 2173.84 | 81423.49 |
323 | 2010.10.18 23:00 | buy | 162 | 77.02 | 0.98891 | 0.98521 | 0.98980 | ||
324 | 2010.10.18 23:20 | close | 162 | 77.02 | 0.98917 | 0.98521 | 0.98980 | 2002.52 | 83426.01 |
325 | 2010.10.18 23:30 | buy | 163 | 78.91 | 0.98889 | 0.98519 | 0.98978 | ||
326 | 2010.10.18 23:46 | t/p | 163 | 78.91 | 0.98978 | 0.98519 | 0.98978 | 7022.99 | 90449.00 |
327 | 2010.10.20 08:33 | sell | 164 | 85.55 | 0.97698 | 0.98068 | 0.97661 | ||
328 | 2010.10.20 08:40 | t/p | 164 | 85.55 | 0.97661 | 0.98068 | 0.97661 | 3165.35 | 93614.35 |
329 | 2010.11.25 22:11 | buy | 165 | 88.55 | 0.98082 | 0.97712 | 0.98171 | ||
330 | 2010.11.25 23:13 | close | 165 | 88.55 | 0.98112 | 0.97712 | 0.98171 | 2656.50 | 96270.85 |
331 | 2011.01.17 22:24 | buy | 166 | 91.06 | 0.99330 | 0.98960 | 0.99419 | ||
332 | 2011.01.17 23:00 | close | 166 | 91.06 | 0.99362 | 0.98960 | 0.99419 | 2913.92 | 99184.77 |
333 | 2011.01.24 22:48 | buy | 167 | 93.82 | 0.99728 | 0.99358 | 0.99817 | ||
334 | 2011.01.24 23:25 | close | 167 | 93.82 | 0.99744 | 0.99358 | 0.99817 | 1501.12 | 100685.89 |
335 | 2011.05.16 23:34 | buy | 168 | 95.24 | 1.05814 | 1.05444 | 1.05903 | ||
336 | 2011.05.17 03:16 | close | 168 | 95.24 | 1.05869 | 1.05444 | 1.05903 | 5183.91 | 105869.80 |
337 | 2011.07.14 08:32 | buy | 169 | 100.00 | 1.07249 | 1.06879 | 1.07286 | ||
338 | 2011.07.14 08:45 | t/p | 169 | 100.00 | 1.07286 | 1.06879 | 1.07286 | 3700.00 | 109569.80 |
339 | 2011.08.18 23:01 | sell | 170 | 100.00 | 1.04038 | 1.04408 | 1.03949 | ||
340 | 2011.08.18 23:33 | t/p | 170 | 100.00 | 1.03949 | 1.04408 | 1.03949 | 8900.00 | 118469.80 |
341 | 2011.09.01 23:51 | buy | 171 | 100.00 | 1.07224 | 1.06854 | 1.07313 | ||
342 | 2011.09.02 00:18 | close | 171 | 100.00 | 1.07268 | 1.06854 | 1.07313 | 4343.00 | 122812.80 |
343 | 2011.10.06 06:19 | buy | 172 | 100.00 | 0.96227 | 0.95817 | 0.96329 | ||
344 | 2011.10.06 06:34 | close | 172 | 100.00 | 0.96286 | 0.95817 | 0.96329 | 5900.00 | 128712.80 |
345 | 2011.10.12 23:20 | buy | 173 | 100.00 | 1.01514 | 1.01144 | 1.01603 | ||
346 | 2011.10.12 23:29 | t/p | 173 | 100.00 | 1.01603 | 1.01144 | 1.01603 | 8900.00 | 137612.80 |
347 | 2011.10.18 06:50 | sell | 174 | 100.00 | 1.02134 | 1.02544 | 1.02032 | ||
348 | 2011.10.18 07:46 | t/p | 174 | 100.00 | 1.02032 | 1.02544 | 1.02032 | 10200.00 | 147812.80 |
349 | 2011.11.21 22:36 | sell | 175 | 100.00 | 0.98617 | 0.98987 | 0.98528 | ||
350 | 2011.11.21 23:12 | close | 175 | 100.00 | 0.98602 | 0.98987 | 0.98528 | 1500.00 | 149312.80 |
351 | 2011.11.23 22:42 | sell | 176 | 100.00 | 0.97168 | 0.97538 | 0.97079 | ||
352 | 2011.11.23 22:57 | t/p | 176 | 100.00 | 0.97079 | 0.97538 | 0.97079 | 8900.00 | 158212.80 |
353 | 2011.12.13 05:35 | sell | 177 | 100.00 | 1.00798 | 1.01208 | 1.00696 | ||
354 | 2011.12.13 09:39 | close | 177 | 100.00 | 1.00757 | 1.01208 | 1.00696 | 4100.00 | 162312.80 |
355 | 2011.12.20 22:11 | buy | 178 | 100.00 | 1.00562 | 1.00192 | 1.00651 | ||
356 | 2011.12.20 22:21 | t/p | 178 | 100.00 | 1.00651 | 1.00192 | 1.00651 | 8900.00 | 171212.80 |
357 | 2011.12.29 07:10 | sell | 179 | 100.00 | 1.01007 | 1.01377 | 1.00970 | ||
358 | 2011.12.29 07:14 | t/p | 179 | 100.00 | 1.00970 | 1.01377 | 1.00970 | 3700.00 | 174912.80 |
359 | 2012.01.13 22:10 | sell | 180 | 100.00 | 1.03022 | 1.03392 | 1.02933 | ||
360 | 2012.01.16 00:00 | t/p | 180 | 100.00 | 1.02933 | 1.03392 | 1.02933 | 8903.00 | 183815.80 |
361 | 2012.02.01 22:00 | buy | 181 | 100.00 | 1.06962 | 1.06592 | 1.07051 | ||
362 | 2012.02.01 22:05 | t/p | 181 | 100.00 | 1.07051 | 1.06592 | 1.07051 | 8900.00 | 192715.80 |
363 | 2012.02.01 22:39 | buy | 182 | 100.00 | 1.06962 | 1.06592 | 1.07051 | ||
364 | 2012.02.01 23:28 | close | 182 | 100.00 | 1.06999 | 1.06592 | 1.07051 | 3700.00 | 196415.80 |
365 | 2012.02.22 07:54 | sell | 183 | 100.00 | 1.06720 | 1.07090 | 1.06683 | ||
366 | 2012.02.22 08:05 | t/p | 183 | 100.00 | 1.06683 | 1.07090 | 1.06683 | 3700.00 | 200115.80 |
367 | 2012.03.15 07:01 | sell | 184 | 100.00 | 1.04668 | 1.05038 | 1.04631 | ||
368 | 2012.03.15 07:08 | t/p | 184 | 100.00 | 1.04631 | 1.05038 | 1.04631 | 3700.00 | 203815.80 |
369 | 2012.03.21 22:22 | sell | 185 | 100.00 | 1.04560 | 1.04930 | 1.04471 | ||
370 | 2012.03.21 23:29 | close | 185 | 100.00 | 1.04537 | 1.04930 | 1.04471 | 2300.00 | 206115.80 |
371 | 2012.03.26 08:21 | buy | 186 | 100.00 | 1.04456 | 1.04086 | 1.04493 | ||
372 | 2012.03.26 09:10 | t/p | 186 | 100.00 | 1.04493 | 1.04086 | 1.04493 | 3700.00 | 209815.80 |
373 | 2012.03.27 06:06 | buy | 187 | 100.00 | 1.05124 | 1.04714 | 1.05226 | ||
374 | 2012.03.27 07:42 | close | 187 | 100.00 | 1.05152 | 1.04714 | 1.05226 | 2800.00 | 212615.80 |
375 | 2012.03.28 23:04 | sell | 188 | 100.00 | 1.03962 | 1.04332 | 1.03873 | ||
376 | 2012.03.28 23:16 | close | 188 | 100.00 | 1.03941 | 1.04332 | 1.03873 | 2100.00 | 214715.80 |
377 | 2012.04.17 23:59 | buy | 189 | 100.00 | 1.03897 | 1.03527 | 1.03986 | ||
378 | 2012.04.18 01:05 | close | 189 | 100.00 | 1.03946 | 1.03527 | 1.03986 | 4843.00 | 219558.80 |
379 | 2012.04.30 23:37 | sell | 190 | 100.00 | 1.04269 | 1.04639 | 1.04180 | ||
380 | 2012.05.01 01:42 | close | 190 | 100.00 | 1.04216 | 1.04639 | 1.04180 | 5303.00 | 224861.80 |
381 | 2012.05.31 08:33 | sell | 191 | 100.00 | 0.97207 | 0.97577 | 0.97170 | ||
382 | 2012.05.31 08:43 | t/p | 191 | 100.00 | 0.97170 | 0.97577 | 0.97170 | 3700.00 | 228561.80 |
383 | 2012.05.31 08:57 | sell | 192 | 100.00 | 0.97269 | 0.97639 | 0.97232 | ||
384 | 2012.05.31 09:12 | t/p | 192 | 100.00 | 0.97232 | 0.97639 | 0.97232 | 3700.00 | 232261.80 |
385 | 2012.06.12 06:49 | sell | 193 | 100.00 | 0.99004 | 0.99414 | 0.98902 | ||
386 | 2012.06.12 08:20 | close | 193 | 100.00 | 0.98937 | 0.99414 | 0.98902 | 6700.00 | 238961.80 |
387 | 2012.07.06 23:18 | sell | 194 | 100.00 | 1.02236 | 1.02606 | 1.02147 | ||
388 | 2012.07.06 23:43 | t/p | 194 | 100.00 | 1.02147 | 1.02606 | 1.02147 | 8900.00 | 247861.80 |
389 | 2012.08.13 23:24 | sell | 195 | 100.00 | 1.05211 | 1.05581 | 1.05122 | ||
390 | 2012.08.14 00:04 | close | 195 | 100.00 | 1.05185 | 1.05581 | 1.05122 | 2603.00 | 250464.80 |
391 | 2012.08.28 08:54 | sell | 196 | 100.00 | 1.03725 | 1.04095 | 1.03688 | ||
392 | 2012.08.28 09:05 | t/p | 196 | 100.00 | 1.03688 | 1.04095 | 1.03688 | 3700.00 | 254164.80 |
393 | 2012.09.07 23:58 | buy | 197 | 100.00 | 1.03854 | 1.03484 | 1.03943 | ||
394 | 2012.09.10 05:21 | close | 197 | 100.00 | 1.03810 | 1.03484 | 1.03943 | -4457.00 | 249707.80 |
395 | 2012.09.10 08:01 | buy | 198 | 100.00 | 1.03546 | 1.03176 | 1.03583 | ||
396 | 2012.09.10 08:27 | t/p | 198 | 100.00 | 1.03583 | 1.03176 | 1.03583 | 3700.00 | 253407.80 |
397 | 2012.10.08 23:13 | buy | 199 | 100.00 | 1.01925 | 1.01555 | 1.02014 | ||
398 | 2012.10.09 01:34 | t/p | 199 | 100.00 | 1.02014 | 1.01555 | 1.02014 | 8843.00 | 262250.80 |
399 | 2012.11.02 07:42 | buy | 200 | 100.00 | 1.03925 | 1.03555 | 1.03962 | ||
400 | 2012.11.02 14:55 | close | 200 | 100.00 | 1.03917 | 1.03555 | 1.03962 | -800.00 | 261450.80 |
401 | 2012.11.05 07:25 | sell | 201 | 100.00 | 1.03653 | 1.04023 | 1.03616 | ||
402 | 2012.11.05 08:39 | t/p | 201 | 100.00 | 1.03616 | 1.04023 | 1.03616 | 3700.00 | 265150.80 |
403 | 2012.11.20 22:15 | sell | 202 | 100.00 | 1.03847 | 1.04217 | 1.03758 | ||
404 | 2012.11.20 22:29 | close | 202 | 100.00 | 1.03814 | 1.04217 | 1.03758 | 3300.00 | 268450.80 |
405 | 2012.11.20 22:48 | sell | 203 | 100.00 | 1.03867 | 1.04237 | 1.03778 | ||
406 | 2012.11.21 03:03 | close | 203 | 100.00 | 1.03839 | 1.04237 | 1.03778 | 2803.00 | 271253.80 |
407 | 2012.12.24 07:45 | sell | 204 | 100.00 | 1.04061 | 1.04431 | 1.04024 | ||
408 | 2012.12.24 11:46 | close | 204 | 100.00 | 1.04049 | 1.04431 | 1.04024 | 1200.00 | 272453.80 |
409 | 2013.02.08 05:11 | sell | 205 | 100.00 | 1.02942 | 1.03352 | 1.02840 | ||
410 | 2013.02.08 05:28 | close | 205 | 100.00 | 1.02904 | 1.03352 | 1.02840 | 3800.00 | 276253.80 |
411 | 2013.02.08 07:35 | sell | 206 | 100.00 | 1.02951 | 1.03321 | 1.02914 | ||
412 | 2013.02.08 09:00 | t/p | 206 | 100.00 | 1.02914 | 1.03321 | 1.02914 | 3700.00 | 279953.80 |
413 | 2013.03.14 22:19 | buy | 207 | 100.00 | 1.03744 | 1.03374 | 1.03833 | ||
414 | 2013.03.14 22:54 | close | 207 | 100.00 | 1.03809 | 1.03374 | 1.03833 | 6500.00 | 286453.80 |
415 | 2013.03.21 22:13 | buy | 208 | 100.00 | 1.04355 | 1.03985 | 1.04444 | ||
416 | 2013.03.21 22:40 | close | 208 | 100.00 | 1.04415 | 1.03985 | 1.04444 | 6000.00 | 292453.80 |
417 | 2013.04.12 23:35 | sell | 209 | 100.00 | 1.05125 | 1.05495 | 1.05036 | ||
418 | 2013.04.12 23:48 | close | 209 | 100.00 | 1.05098 | 1.05495 | 1.05036 | 2700.00 | 295153.80 |
419 | 2013.04.16 06:44 | sell | 210 | 100.00 | 1.03575 | 1.03985 | 1.03473 | ||
420 | 2013.04.16 08:08 | sell | 211 | 100.00 | 1.03743 | 1.04113 | 1.03706 | ||
421 | 2013.04.16 08:12 | t/p | 211 | 100.00 | 1.03706 | 1.04113 | 1.03706 | 3700.00 | 298853.80 |
422 | 2013.04.16 11:00 | t/p | 210 | 100.00 | 1.03473 | 1.03985 | 1.03473 | 10200.00 | 309053.80 |
423 | 2013.06.05 23:32 | sell | 212 | 100.00 | 0.95421 | 0.95791 | 0.95332 | ||
424 | 2013.06.05 23:46 | close | 212 | 100.00 | 0.95406 | 0.95791 | 0.95332 | 1500.00 | 310553.80 |
425 | 2013.07.01 08:21 | sell | 213 | 100.00 | 0.91902 | 0.92272 | 0.91865 | ||
426 | 2013.07.01 08:31 | t/p | 213 | 100.00 | 0.91865 | 0.92272 | 0.91865 | 3700.00 | 314253.80 |
427 | 2013.07.01 08:36 | sell | 214 | 100.00 | 0.91913 | 0.92283 | 0.91876 | ||
428 | 2013.07.01 08:46 | t/p | 214 | 100.00 | 0.91876 | 0.92283 | 0.91876 | 3700.00 | 317953.80 |
429 | 2013.07.11 23:25 | sell | 215 | 100.00 | 0.91902 | 0.92272 | 0.91813 | ||
430 | 2013.07.11 23:53 | close | 215 | 100.00 | 0.91884 | 0.92272 | 0.91813 | 1800.00 | 319753.80 |
431 | 2013.08.08 23:19 | buy | 216 | 100.00 | 0.91054 | 0.90684 | 0.91143 | ||
432 | 2013.08.09 03:03 | close | 216 | 100.00 | 0.91132 | 0.90684 | 0.91143 | 7743.00 | 327496.80 |
433 | 2013.08.13 23:09 | sell | 217 | 100.00 | 0.91143 | 0.91513 | 0.91054 | ||
434 | 2013.08.13 23:50 | close | 217 | 100.00 | 0.91111 | 0.91513 | 0.91054 | 3200.00 | 330696.80 |
435 | 2013.08.14 23:19 | buy | 218 | 100.00 | 0.91286 | 0.90916 | 0.91375 | ||
436 | 2013.08.15 02:40 | close | 218 | 100.00 | 0.91370 | 0.90916 | 0.91375 | 8229.00 | 338925.80 |
437 | 2013.08.22 08:16 | sell | 219 | 100.00 | 0.90004 | 0.90374 | 0.89967 | ||
438 | 2013.08.22 08:20 | t/p | 219 | 100.00 | 0.89967 | 0.90374 | 0.89967 | 3700.00 | 342625.80 |
439 | 2013.09.05 08:06 | buy | 220 | 100.00 | 0.91539 | 0.91169 | 0.91576 | ||
440 | 2013.09.05 08:08 | t/p | 220 | 100.00 | 0.91576 | 0.91169 | 0.91576 | 3700.00 | 346325.80 |
441 | 2013.09.06 23:50 | buy | 221 | 100.00 | 0.91825 | 0.91455 | 0.91914 | ||
442 | 2013.09.06 23:56 | close | 221 | 100.00 | 0.91853 | 0.91455 | 0.91914 | 2800.00 | 349125.80 |
443 | 2013.09.17 23:57 | buy | 222 | 100.00 | 0.93526 | 0.93156 | 0.93615 | ||
444 | 2013.09.18 00:11 | close | 222 | 100.00 | 0.93548 | 0.93156 | 0.93615 | 2143.00 | 351268.80 |
445 | 2013.09.23 23:24 | buy | 223 | 100.00 | 0.94394 | 0.94024 | 0.94483 | ||
446 | 2013.09.24 03:19 | s/l | 223 | 100.00 | 0.94024 | 0.94024 | 0.94483 | -37057.00 | 314211.80 |
447 | 2013.10.10 23:37 | buy | 224 | 100.00 | 0.94521 | 0.94151 | 0.94610 | ||
448 | 2013.10.11 00:54 | close | 224 | 100.00 | 0.94553 | 0.94151 | 0.94610 | 3143.00 | 317354.80 |
449 | 2013.10.30 07:50 | sell | 225 | 100.00 | 0.94913 | 0.95283 | 0.94876 | ||
450 | 2013.10.30 16:55 | close | 225 | 100.00 | 0.94917 | 0.95283 | 0.94876 | -400.00 | 316954.80 |
451 | 2013.11.22 22:26 | sell | 226 | 100.00 | 0.91674 | 0.92044 | 0.91585 | ||
452 | 2013.11.22 23:25 | close | 226 | 100.00 | 0.91653 | 0.92044 | 0.91585 | 2100.00 | 319054.80 |
453 | 2013.12.09 07:41 | buy | 227 | 100.00 | 0.90921 | 0.90551 | 0.90958 | ||
454 | 2013.12.09 16:52 | t/p | 227 | 100.00 | 0.90958 | 0.90551 | 0.90958 | 3700.00 | 322754.80 |
455 | 2013.12.13 05:16 | sell | 228 | 100.00 | 0.89520 | 0.89930 | 0.89418 | ||
456 | 2013.12.13 06:01 | close | 228 | 100.00 | 0.89458 | 0.89930 | 0.89418 | 6200.00 | 328954.80 |
457 | 2014.03.28 22:46 | sell | 229 | 100.00 | 0.92524 | 0.92894 | 0.92435 | ||
458 | 2014.03.28 22:58 | close | 229 | 100.00 | 0.92508 | 0.92894 | 0.92435 | 1600.00 | 330554.80 |
459 | 2014.03.31 23:59 | buy | 230 | 100.00 | 0.92648 | 0.92278 | 0.92737 | ||
460 | 2014.04.01 00:10 | close | 230 | 100.00 | 0.92688 | 0.92278 | 0.92737 | 3943.00 | 334497.80 |
461 | 2014.04.01 06:45 | buy | 231 | 100.00 | 0.92650 | 0.92240 | 0.92752 | ||
462 | 2014.04.01 09:09 | close | 231 | 100.00 | 0.92705 | 0.92240 | 0.92752 | 5500.00 | 339997.80 |
463 | 2014.04.07 06:49 | buy | 232 | 100.00 | 0.92800 | 0.92390 | 0.92902 | ||
464 | 2014.04.07 10:17 | close | 232 | 100.00 | 0.92856 | 0.92390 | 0.92902 | 5600.00 | 345597.80 |
465 | 2014.04.15 23:26 | sell | 233 | 100.00 | 0.93564 | 0.93934 | 0.93475 | ||
466 | 2014.04.16 01:46 | t/p | 233 | 100.00 | 0.93475 | 0.93934 | 0.93475 | 8903.00 | 354500.80 |
467 | 2014.04.18 08:24 | sell | 234 | 100.00 | 0.93378 | 0.93748 | 0.93341 | ||
468 | 2014.04.18 08:28 | close | 234 | 100.00 | 0.93364 | 0.93748 | 0.93341 | 1400.00 | 355900.80 |
469 | 2014.05.16 23:29 | buy | 235 | 100.00 | 0.93605 | 0.93235 | 0.93694 | ||
470 | 2014.05.16 23:40 | close | 235 | 100.00 | 0.93635 | 0.93235 | 0.93694 | 3000.00 | 358900.80 |
471 | 2014.05.28 23:01 | sell | 236 | 100.00 | 0.92331 | 0.92701 | 0.92242 | ||
472 | 2014.05.29 02:54 | close | 236 | 100.00 | 0.92298 | 0.92701 | 0.92242 | 3309.00 | 362209.80 |
473 | 2014.09.24 08:22 | sell | 237 | 100.00 | 0.88694 | 0.89064 | 0.88657 | ||
474 | 2014.09.24 12:48 | t/p | 237 | 100.00 | 0.88657 | 0.89064 | 0.88657 | 3700.00 | 365909.80 |
475 | 2014.10.06 06:03 | sell | 238 | 100.00 | 0.86952 | 0.87362 | 0.86850 | ||
476 | 2014.10.06 07:25 | close | 238 | 100.00 | 0.86920 | 0.87362 | 0.86850 | 3200.00 | 369109.80 |
477 | 2014.10.15 08:18 | sell | 239 | 100.00 | 0.87249 | 0.87619 | 0.87212 | ||
478 | 2014.10.15 11:08 | t/p | 239 | 100.00 | 0.87212 | 0.87619 | 0.87212 | 3700.00 | 372809.80 |
479 | 2014.11.06 07:16 | sell | 240 | 100.00 | 0.86091 | 0.86461 | 0.86054 | ||
480 | 2014.11.06 07:36 | t/p | 240 | 100.00 | 0.86054 | 0.86461 | 0.86054 | 3700.00 | 376509.80 |
481 | 2014.12.09 22:13 | buy | 241 | 100.00 | 0.82981 | 0.82611 | 0.83070 | ||
482 | 2014.12.10 01:38 | close | 241 | 100.00 | 0.82998 | 0.82611 | 0.83070 | 1643.00 | 378152.80 |
483 | 2015.01.30 07:20 | sell | 242 | 100.00 | 0.77928 | 0.78298 | 0.77891 | ||
484 | 2015.01.30 08:03 | t/p | 242 | 100.00 | 0.77891 | 0.78298 | 0.77891 | 3700.00 | 381852.80 |
485 | 2015.02.02 22:53 | buy | 243 | 100.00 | 0.78016 | 0.77646 | 0.78105 | ||
486 | 2015.02.02 23:03 | close | 243 | 100.00 | 0.78048 | 0.77646 | 0.78105 | 3200.00 | 385052.80 |
487 | 2015.02.09 22:12 | buy | 244 | 100.00 | 0.78087 | 0.77717 | 0.78176 | ||
488 | 2015.02.10 03:42 | t/p | 244 | 100.00 | 0.78176 | 0.77717 | 0.78176 | 8843.00 | 393895.80 |
489 | 2015.03.11 22:24 | sell | 245 | 100.00 | 0.75936 | 0.76306 | 0.75847 | ||
490 | 2015.03.11 23:18 | close | 245 | 100.00 | 0.75893 | 0.76306 | 0.75847 | 4300.00 | 398195.80 |
491 | 2015.03.19 22:35 | sell | 246 | 100.00 | 0.76418 | 0.76788 | 0.76329 | ||
492 | 2015.03.20 03:38 | s/l | 246 | 100.00 | 0.76788 | 0.76788 | 0.76329 | -36997.00 | 361198.80 |
493 | 2015.04.03 23:03 | buy | 247 | 100.00 | 0.76317 | 0.75947 | 0.76406 | ||
494 | 2015.04.06 00:05 | close | 247 | 100.00 | 0.76369 | 0.75947 | 0.76406 | 5143.00 | 366341.80 |
495 | 2015.04.14 23:09 | buy | 248 | 100.00 | 0.76246 | 0.75876 | 0.76335 | ||
496 | 2015.04.14 23:55 | close | 248 | 100.00 | 0.76275 | 0.75876 | 0.76335 | 2900.00 | 369241.80 |
497 | 2015.04.29 06:07 | buy | 249 | 100.00 | 0.79824 | 0.79414 | 0.79926 | ||
498 | 2015.04.29 06:31 | close | 249 | 100.00 | 0.79859 | 0.79414 | 0.79926 | 3500.00 | 372741.80 |
499 | 2015.05.01 23:45 | sell | 250 | 100.00 | 0.78390 | 0.78760 | 0.78301 | ||
500 | 2015.05.04 00:06 | t/p | 250 | 100.00 | 0.78301 | 0.78760 | 0.78301 | 8903.00 | 381644.80 |
501 | 2015.05.05 23:21 | buy | 251 | 100.00 | 0.79343 | 0.78973 | 0.79432 | ||
502 | 2015.05.05 23:33 | close | 251 | 100.00 | 0.79369 | 0.78973 | 0.79432 | 2600.00 | 384244.80 |
503 | 2015.05.12 23:43 | buy | 252 | 100.00 | 0.79706 | 0.79336 | 0.79795 | ||
504 | 2015.05.12 23:53 | close | 252 | 100.00 | 0.79755 | 0.79336 | 0.79795 | 4900.00 | 389144.80 |
505 | 2015.05.27 08:09 | sell | 253 | 100.00 | 0.77548 | 0.77918 | 0.77511 | ||
506 | 2015.05.27 09:07 | t/p | 253 | 100.00 | 0.77511 | 0.77918 | 0.77511 | 3700.00 | 392844.80 |
507 | 2015.06.26 23:00 | sell | 254 | 100.00 | 0.76548 | 0.76918 | 0.76459 | ||
508 | 2015.06.26 23:53 | close | 254 | 100.00 | 0.76518 | 0.76918 | 0.76459 | 3000.00 | 395844.80 |
509 | 2015.07.02 06:51 | sell | 255 | 100.00 | 0.76565 | 0.76975 | 0.76463 | ||
510 | 2015.07.02 07:18 | close | 255 | 100.00 | 0.76493 | 0.76975 | 0.76463 | 7200.00 | 403044.80 |
511 | 2015.07.03 23:04 | sell | 256 | 100.00 | 0.75310 | 0.75680 | 0.75221 | ||
512 | 2015.07.03 23:08 | t/p | 256 | 100.00 | 0.75221 | 0.75680 | 0.75221 | 8900.00 | 411944.80 |
513 | 2015.07.16 23:12 | buy | 257 | 100.00 | 0.74022 | 0.73652 | 0.74111 | ||
514 | 2015.07.17 00:29 | close | 257 | 100.00 | 0.74042 | 0.73652 | 0.74111 | 1943.00 | 413887.80 |
515 | 2015.08.03 23:34 | sell | 258 | 100.00 | 0.72796 | 0.73166 | 0.72707 | ||
516 | 2015.08.04 00:42 | close | 258 | 100.00 | 0.72782 | 0.73166 | 0.72707 | 1403.00 | 415290.80 |
517 | 2015.09.11 08:36 | buy | 259 | 100.00 | 0.70623 | 0.70253 | 0.70660 | ||
518 | 2015.09.11 12:27 | close | 259 | 100.00 | 0.70638 | 0.70253 | 0.70660 | 1500.00 | 416790.80 |
519 | 2015.11.09 05:03 | sell | 260 | 100.00 | 0.70568 | 0.70978 | 0.70466 | ||
520 | 2015.11.09 05:54 | close | 260 | 100.00 | 0.70537 | 0.70978 | 0.70466 | 3100.00 | 419890.80 |
521 | 2015.11.09 07:53 | sell | 261 | 100.00 | 0.70631 | 0.71001 | 0.70594 | ||
522 | 2015.11.09 08:48 | t/p | 261 | 100.00 | 0.70594 | 0.71001 | 0.70594 | 3700.00 | 423590.80 |
523 | 2015.11.27 22:30 | sell | 262 | 100.00 | 0.71943 | 0.72313 | 0.71854 | ||
524 | 2015.11.27 22:39 | close | 262 | 100.00 | 0.71927 | 0.72313 | 0.71854 | 1600.00 | 425190.80 |
525 | 2015.12.02 07:01 | buy | 263 | 100.00 | 0.73072 | 0.72702 | 0.73109 | ||
526 | 2015.12.02 08:29 | close | 263 | 100.00 | 0.73090 | 0.72702 | 0.73109 | 1800.00 | 426990.80 |
527 | 2015.12.16 05:01 | sell | 264 | 100.00 | 0.72057 | 0.72467 | 0.71955 | ||
528 | 2015.12.16 08:47 | close | 264 | 100.00 | 0.71962 | 0.72467 | 0.71955 | 9500.00 | 436490.80 |
529 | 2015.12.17 22:58 | sell | 265 | 100.00 | 0.71271 | 0.71641 | 0.71182 | ||
530 | 2015.12.17 23:41 | close | 265 | 100.00 | 0.71251 | 0.71641 | 0.71182 | 2000.00 | 438490.80 |
531 | 2015.12.18 05:32 | sell | 266 | 100.00 | 0.71330 | 0.71740 | 0.71228 | ||
532 | 2015.12.18 05:43 | close | 266 | 100.00 | 0.71288 | 0.71740 | 0.71228 | 4200.00 | 442690.80 |
533 | 2015.12.18 07:55 | sell | 267 | 100.00 | 0.71418 | 0.71788 | 0.71381 | ||
534 | 2015.12.18 08:37 | t/p | 267 | 100.00 | 0.71381 | 0.71788 | 0.71381 | 3700.00 | 446390.80 |
535 | 2016.01.04 22:36 | sell | 268 | 100.00 | 0.71861 | 0.72231 | 0.71772 | ||
536 | 2016.01.05 00:19 | close | 268 | 100.00 | 0.71836 | 0.72231 | 0.71772 | 2503.00 | 448893.80 |
537 | 2016.01.05 22:41 | sell | 269 | 100.00 | 0.71598 | 0.71968 | 0.71509 | ||
538 | 2016.01.06 03:17 | close | 269 | 100.00 | 0.71527 | 0.71968 | 0.71509 | 7103.00 | 455996.80 |
539 | 2016.02.26 07:59 | buy | 270 | 100.00 | 0.72220 | 0.71850 | 0.72257 | ||
540 | 2016.02.26 08:16 | t/p | 270 | 100.00 | 0.72257 | 0.71850 | 0.72257 | 3700.00 | 459696.80 |
541 | 2016.02.29 07:05 | sell | 271 | 100.00 | 0.71403 | 0.71773 | 0.71366 | ||
542 | 2016.02.29 07:42 | t/p | 271 | 100.00 | 0.71366 | 0.71773 | 0.71366 | 3700.00 | 463396.80 |
543 | 2016.03.09 22:30 | buy | 272 | 100.00 | 0.74811 | 0.74441 | 0.74900 | ||
544 | 2016.03.09 22:42 | t/p | 272 | 100.00 | 0.74900 | 0.74441 | 0.74900 | 8900.00 | 472296.80 |
545 | 2016.03.09 22:55 | buy | 273 | 100.00 | 0.74805 | 0.74435 | 0.74894 | ||
546 | 2016.03.09 23:01 | close | 273 | 100.00 | 0.74829 | 0.74435 | 0.74894 | 2400.00 | 474696.80 |
547 | 2016.04.05 23:54 | sell | 274 | 100.00 | 0.75438 | 0.75808 | 0.75349 | ||
548 | 2016.04.06 00:32 | close | 274 | 100.00 | 0.75380 | 0.75808 | 0.75349 | 5803.00 | 480499.80 |
549 | 2016.04.08 08:01 | sell | 275 | 100.00 | 0.75415 | 0.75785 | 0.75378 | ||
550 | 2016.04.08 08:50 | t/p | 275 | 100.00 | 0.75378 | 0.75785 | 0.75378 | 3700.00 | 484199.80 |
551 | 2016.04.11 23:02 | buy | 276 | 100.00 | 0.75943 | 0.75573 | 0.76032 | ||
552 | 2016.04.12 00:37 | close | 276 | 100.00 | 0.75959 | 0.75573 | 0.76032 | 1543.00 | 485742.80 |
553 | 2016.04.14 23:18 | buy | 277 | 100.00 | 0.76924 | 0.76554 | 0.77013 | ||
554 | 2016.04.15 02:02 | close | 277 | 100.00 | 0.76970 | 0.76554 | 0.77013 | 4543.00 | 490285.80 |
555 | 2016.05.11 23:55 | buy | 278 | 100.00 | 0.73741 | 0.73371 | 0.73830 | ||
556 | 2016.05.12 03:43 | close | 278 | 100.00 | 0.73711 | 0.73371 | 0.73830 | -3171.00 | 487114.80 |
557 | 2016.06.13 08:26 | sell | 279 | 100.00 | 0.73865 | 0.74235 | 0.73828 | ||
558 | 2016.06.13 08:56 | close | 279 | 100.00 | 0.73853 | 0.74235 | 0.73828 | 1200.00 | 488314.80 |
559 | 2016.08.03 08:54 | buy | 280 | 100.00 | 0.75882 | 0.75512 | 0.75919 | ||
560 | 2016.08.03 09:18 | close | 280 | 100.00 | 0.75893 | 0.75512 | 0.75919 | 1100.00 | 489414.80 |
561 | 2016.08.08 23:06 | buy | 281 | 100.00 | 0.76512 | 0.76142 | 0.76601 | ||
562 | 2016.08.09 00:39 | close | 281 | 100.00 | 0.76564 | 0.76142 | 0.76601 | 5143.00 | 494557.80 |
563 | 2016.09.14 08:22 | sell | 282 | 100.00 | 0.74862 | 0.75232 | 0.74825 | ||
564 | 2016.09.14 08:37 | t/p | 282 | 100.00 | 0.74825 | 0.75232 | 0.74825 | 3700.00 | 498257.80 |
565 | 2016.10.21 23:53 | sell | 283 | 100.00 | 0.76064 | 0.76434 | 0.75975 | ||
566 | 2016.10.24 00:49 | close | 283 | 100.00 | 0.76042 | 0.76434 | 0.75975 | 2203.00 | 500460.80 |
567 | 2016.12.01 05:29 | sell | 284 | 100.00 | 0.74009 | 0.74419 | 0.73907 | ||
568 | 2016.12.01 07:00 | sell | 285 | 100.00 | 0.74066 | 0.74436 | 0.74029 | ||
569 | 2016.12.01 09:59 | t/p | 285 | 100.00 | 0.74029 | 0.74436 | 0.74029 | 3700.00 | 504160.80 |
570 | 2016.12.01 10:24 | close | 284 | 100.00 | 0.73943 | 0.74419 | 0.73907 | 6600.00 | 510760.80 |
571 | 2016.12.13 07:35 | buy | 286 | 100.00 | 0.74867 | 0.74497 | 0.74904 | ||
572 | 2016.12.13 07:57 | close | 286 | 100.00 | 0.74885 | 0.74497 | 0.74904 | 1800.00 | 512560.80 |
573 | 2017.02.20 07:15 | sell | 287 | 100.00 | 0.76767 | 0.77137 | 0.76730 | ||
574 | 2017.02.20 10:38 | t/p | 287 | 100.00 | 0.76730 | 0.77137 | 0.76730 | 3700.00 | 516260.80 |
575 | 2017.04.20 23:00 | buy | 288 | 100.00 | 0.75256 | 0.74886 | 0.75345 | ||
576 | 2017.04.21 04:25 | close | 288 | 100.00 | 0.75234 | 0.74886 | 0.75345 | -2257.00 | 514003.80 |
577 | 2017.05.01 23:59 | buy | 289 | 100.00 | 0.75259 | 0.74889 | 0.75348 | ||
578 | 2017.05.02 01:28 | close | 289 | 100.00 | 0.75288 | 0.74889 | 0.75348 | 2843.00 | 516846.80 |
579 | 2017.06.06 23:41 | buy | 290 | 100.00 | 0.75070 | 0.74700 | 0.75159 | ||
580 | 2017.06.07 01:13 | close | 290 | 100.00 | 0.75105 | 0.74700 | 0.75159 | 3443.00 | 520289.80 |
581 | 2017.06.16 23:28 | buy | 291 | 100.00 | 0.76199 | 0.75829 | 0.76288 | ||
582 | 2017.06.19 02:17 | close | 291 | 100.00 | 0.76218 | 0.75829 | 0.76288 | 1843.00 | 522132.80 |
583 | 2017.06.19 08:57 | buy | 292 | 100.00 | 0.76143 | 0.75773 | 0.76180 | ||
584 | 2017.06.19 15:09 | close | 292 | 100.00 | 0.76142 | 0.75773 | 0.76180 | -100.00 | 522032.80 |
585 | 2017.08.07 23:56 | sell | 293 | 100.00 | 0.79132 | 0.79502 | 0.79043 | ||
586 | 2017.08.08 01:40 | close | 293 | 100.00 | 0.79114 | 0.79502 | 0.79043 | 1803.00 | 523835.80 |
587 | 2017.11.06 05:27 | sell | 294 | 100.00 | 0.76541 | 0.76951 | 0.76439 | ||
588 | 2017.11.06 08:27 | close | 294 | 100.00 | 0.76512 | 0.76951 | 0.76439 | 2900.00 | 526735.80 |
589 | 2017.11.13 07:41 | sell | 295 | 100.00 | 0.76634 | 0.77004 | 0.76597 | ||
590 | 2017.11.13 08:27 | close | 295 | 100.00 | 0.76612 | 0.77004 | 0.76597 | 2200.00 | 528935.80 |
591 | 2017.12.18 05:02 | sell | 296 | 100.00 | 0.76566 | 0.76976 | 0.76464 | ||
592 | 2017.12.18 12:38 | close | 296 | 100.00 | 0.76551 | 0.76976 | 0.76464 | 1500.00 | 530435.80 |
593 | 2018.02.05 07:46 | sell | 297 | 100.00 | 0.79382 | 0.79752 | 0.79345 | ||
594 | 2018.02.05 07:54 | t/p | 297 | 100.00 | 0.79345 | 0.79752 | 0.79345 | 3700.00 | 534135.80 |
595 | 2018.02.22 22:46 | buy | 298 | 100.00 | 0.78405 | 0.78035 | 0.78494 | ||
596 | 2018.02.22 23:04 | close | 298 | 100.00 | 0.78437 | 0.78035 | 0.78494 | 3200.00 | 537335.80 |
597 | 2018.03.09 07:55 | sell | 299 | 100.00 | 0.77940 | 0.78310 | 0.77903 | ||
598 | 2018.03.09 09:05 | t/p | 299 | 100.00 | 0.77903 | 0.78310 | 0.77903 | 3700.00 | 541035.80 |
599 | 2018.03.29 08:23 | sell | 300 | 100.00 | 0.76666 | 0.77036 | 0.76629 | ||
600 | 2018.03.29 18:30 | close | 300 | 100.00 | 0.76689 | 0.77036 | 0.76629 | -2300.00 | 538735.80 |
601 | 2018.04.23 08:01 | sell | 301 | 100.00 | 0.76808 | 0.77178 | 0.76771 | ||
602 | 2018.04.23 08:36 | t/p | 301 | 100.00 | 0.76771 | 0.77178 | 0.76771 | 3700.00 | 542435.80 |
603 | 2018.05.16 08:35 | sell | 302 | 100.00 | 0.74798 | 0.75168 | 0.74761 | ||
604 | 2018.05.16 09:28 | t/p | 302 | 100.00 | 0.74761 | 0.75168 | 0.74761 | 3700.00 | 546135.80 |
605 | 2018.06.18 08:20 | sell | 303 | 100.00 | 0.74469 | 0.74839 | 0.74432 | ||
606 | 2018.06.18 09:46 | close | 303 | 100.00 | 0.74456 | 0.74839 | 0.74432 | 1300.00 | 547435.80 |
607 | 2018.06.25 23:42 | sell | 304 | 100.00 | 0.74119 | 0.74489 | 0.74030 | ||
608 | 2018.06.26 02:59 | close | 304 | 100.00 | 0.74096 | 0.74489 | 0.74030 | 2303.00 | 549738.80 |
609 | 2018.07.12 08:07 | sell | 305 | 100.00 | 0.73853 | 0.74223 | 0.73816 | ||
610 | 2018.07.12 08:46 | close | 305 | 100.00 | 0.73841 | 0.74223 | 0.73816 | 1200.00 | 550938.80 |
611 | 2018.08.03 23:26 | buy | 306 | 100.00 | 0.73981 | 0.73611 | 0.74070 | ||
612 | 2018.08.06 04:48 | close | 306 | 100.00 | 0.73982 | 0.73611 | 0.74070 | 43.00 | 550981.80 |
613 | 2018.08.06 08:02 | buy | 307 | 100.00 | 0.73899 | 0.73529 | 0.73936 | ||
614 | 2018.08.06 09:43 | t/p | 307 | 100.00 | 0.73936 | 0.73529 | 0.73936 | 3700.00 | 554681.80 |
615 | 2018.08.24 23:19 | buy | 308 | 100.00 | 0.73249 | 0.72879 | 0.73338 | ||
616 | 2018.08.27 00:07 | close | 308 | 100.00 | 0.73318 | 0.72879 | 0.73338 | 6843.00 | 561524.80 |
617 | 2018.09.03 08:11 | sell | 309 | 100.00 | 0.71949 | 0.72319 | 0.71912 | ||
618 | 2018.09.03 10:00 | t/p | 309 | 100.00 | 0.71912 | 0.72319 | 0.71912 | 3700.00 | 565224.80 |
619 | 2018.09.17 08:56 | sell | 310 | 100.00 | 0.71591 | 0.71961 | 0.71554 | ||
620 | 2018.09.17 09:39 | close | 310 | 100.00 | 0.71581 | 0.71961 | 0.71554 | 1000.00 | 566224.80 |